Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 31, 2023 | 0.9627 | 0.9900 | 0.9621 | 0.9900 | 7,001 | +0.05(+5.31%) |
Mar 30, 2023 | 0.9600 | 0.9700 | 0.9400 | 0.9401 | 18,769 | -0.02(-2.07%) |
Mar 29, 2023 | 0.9600 | 0.9680 | 0.9599 | 0.9600 | 7,604 | +0.02(+2.12%) |
Mar 28, 2023 | 0.9290 | 0.9600 | 0.9200 | 0.9401 | 15,220 | +0.03(+2.73%) |
Mar 27, 2023 | 0.9900 | 0.9900 | 0.9150 | 0.9151 | 863 | -0.04(-4.68%) |
Mar 24, 2023 | 0.9401 | 0.9600 | 0.9401 | 0.9600 | 4,748 | +0.03(+3.78%) |
Mar 23, 2023 | 0.8900 | 0.9500 | 0.8900 | 0.9250 | 39,785 | +0.04(+3.93%) |
Mar 22, 2023 | 0.9250 | 0.9750 | 0.8427 | 0.8900 | 16,296 | -0.01(-1.12%) |
Mar 21, 2023 | 0.9001 | 0.9200 | 0.9001 | 0.9001 | 12,785 | +0.00(+0.01%) |
Mar 20, 2023 | 0.9200 | 0.9200 | 0.8701 | 0.9000 | 18,516 | +0.00(+0.00%) |
Mar 17, 2023 | 0.9000 | 0.9500 | 0.8973 | 0.9000 | 6,431 | +0.01(+0.74%) |
Mar 16, 2023 | 0.9200 | 0.9379 | 0.8933 | 0.8934 | 1,207 | +0.00(+0.01%) |
Mar 15, 2023 | 0.9100 | 0.9100 | 0.8000 | 0.8933 | 36,163 | +0.00(+0.36%) |
Mar 14, 2023 | 0.8801 | 0.9150 | 0.8801 | 0.8901 | 7,208 | +0.00(+0.01%) |
Mar 13, 2023 | 0.9150 | 0.9330 | 0.8900 | 0.8900 | 39,771 | -0.02(-2.20%) |
Mar 10, 2023 | 0.9400 | 0.9400 | 0.9000 | 0.9100 | 8,238 | +0.02(+2.25%) |
Mar 09, 2023 | 0.9167 | 0.9200 | 0.8705 | 0.8900 | 7,147 | +0.04(+4.71%) |
Mar 08, 2023 | 0.8000 | 0.8991 | 0.8000 | 0.8500 | 14,155 | +0.01(+1.19%) |
Mar 07, 2023 | 0.9900 | 1.100 | 0.7600 | 0.8400 | 178,120 | -0.14(-14.29%) |
Mar 06, 2023 | 1.000 | 1.030 | 0.9800 | 0.9800 | 66,321 | -0.05(-4.85%) |
Mar 03, 2023 | 1.010 | 1.075 | 1.010 | 1.030 | 27,308 | +0.03(+3.00%) |
Mar 02, 2023 | 1.000 | 1.030 | 1.000 | 1.000 | 43,163 | -0.04(-3.85%) |
Mar 01, 2023 | 1.130 | 1.130 | 1.020 | 1.040 | 46,464 | -0.04(-4.15%) |
Feb 28, 2023 | 1.050 | 1.130 | 1.050 | 1.085 | 22,083 | +0.03(+3.33%) |
Feb 27, 2023 | 1.010 | 1.100 | 1.010 | 1.050 | 31,645 | +0.02(+1.94%) |
Feb 24, 2023 | 1.070 | 1.125 | 1.020 | 1.030 | 42,568 | -0.07(-6.36%) |
Feb 23, 2023 | 1.130 | 1.180 | 1.050 | 1.100 | 71,100 | -0.06(-5.17%) |
Feb 22, 2023 | 1.250 | 1.250 | 1.160 | 1.160 | 77,619 | -0.13(-10.08%) |
Feb 21, 2023 | 1.280 | 1.450 | 1.200 | 1.290 | 50,006 | +0.02(+1.57%) |
Feb 17, 2023 | 1.310 | 1.330 | 1.151 | 1.270 | 121,009 | -0.10(-7.30%) |
Feb 16, 2023 | 1.200 | 1.540 | 1.200 | 1.370 | 489,945 | +0.18(+15.13%) |
Feb 15, 2023 | 1.080 | 1.200 | 1.080 | 1.190 | 28,111 | +0.06(+5.61%) |
Feb 14, 2023 | 1.060 | 1.150 | 1.060 | 1.127 | 28,034 | +0.05(+4.33%) |
Feb 13, 2023 | 1.050 | 1.090 | 1.050 | 1.080 | 35,774 | +0.00(+0.00%) |
Feb 10, 2023 | 1.100 | 1.110 | 1.060 | 1.080 | 25,066 | -0.02(-1.82%) |
Feb 09, 2023 | 1.300 | 1.300 | 1.100 | 1.100 | 56,488 | -0.16(-12.70%) |
Feb 08, 2023 | 1.410 | 1.420 | 1.250 | 1.260 | 70,991 | -0.14(-10.00%) |
Feb 07, 2023 | 1.470 | 1.470 | 1.367 | 1.400 | 22,935 | -0.04(-2.78%) |
Feb 06, 2023 | 1.320 | 1.440 | 1.320 | 1.440 | 43,961 | +0.06(+4.73%) |
Feb 03, 2023 | 1.360 | 1.390 | 1.360 | 1.375 | 19,531 | -0.01(-1.08%) |
Feb 02, 2023 | 1.330 | 1.408 | 1.330 | 1.390 | 93,103 | +0.04(+2.96%) |
Feb 01, 2023 | 1.290 | 1.420 | 1.290 | 1.350 | 45,817 | +0.05(+3.85%) |
Jan 31, 2023 | 1.240 | 1.350 | 1.220 | 1.300 | 54,736 | +0.04(+3.17%) |
Jan 30, 2023 | 1.210 | 1.300 | 1.210 | 1.260 | 45,090 | -0.00(-0.40%) |
Jan 27, 2023 | 1.220 | 1.300 | 1.212 | 1.265 | 39,253 | +0.05(+4.55%) |
Jan 26, 2023 | 1.250 | 1.350 | 1.200 | 1.210 | 117,919 | +0.01(+0.84%) |
Jan 25, 2023 | 1.290 | 1.290 | 1.160 | 1.200 | 41,137 | -0.00(-0.01%) |
Jan 24, 2023 | 1.150 | 1.320 | 1.115 | 1.200 | 91,678 | +0.02(+1.69%) |
Jan 23, 2023 | 1.150 | 1.240 | 1.100 | 1.180 | 74,439 | +0.08(+7.27%) |
Jan 20, 2023 | 1.000 | 1.110 | 0.9850 | 1.100 | 69,209 | +0.10(+10.01%) |
Jan 19, 2023 | 1.140 | 1.140 | 0.9524 | 0.9999 | 167,600 | -0.14(-12.29%) |
Jan 18, 2023 | 1.360 | 1.364 | 1.100 | 1.140 | 99,686 | -0.26(-18.57%) |
Jan 17, 2023 | 1.500 | 1.670 | 1.220 | 1.400 | 356,446 | -0.11(-7.28%) |
Jan 13, 2023 | 1.050 | 1.800 | 0.9100 | 1.510 | 1,610,018 | +0.47(+45.21%) |
Jan 12, 2023 | 0.6700 | 1.150 | 0.6600 | 1.040 | 437,854 | +0.44(+73.32%) |
Jan 11, 2023 | 0.6500 | 0.6500 | 0.6000 | 0.6000 | 21,760 | -0.05(-7.46%) |
Jan 10, 2023 | 0.6331 | 0.6499 | 0.6331 | 0.6484 | 3,910 | +0.03(+4.56%) |
Jan 09, 2023 | 0.6500 | 0.6500 | 0.6200 | 0.6201 | 15,948 | +0.03(+5.10%) |
Jan 06, 2023 | 0.6000 | 0.6001 | 0.5800 | 0.5900 | 31,217 | -0.01(-1.99%) |
Jan 05, 2023 | 0.5407 | 0.6400 | 0.5407 | 0.6020 | 46,215 | +0.11(+22.36%) |
Jan 04, 2023 | 0.4801 | 0.4920 | 0.4801 | 0.4920 | 1,767 | +0.01(+2.50%) |