Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 28, 2012 | 4.800 | 4.860 | 4.540 | 4.850 | 89,049 | -0.03(-0.61%) |
Sep 27, 2012 | 4.710 | 4.900 | 4.690 | 4.880 | 183,031 | +0.22(+4.72%) |
Sep 26, 2012 | 4.690 | 4.690 | 4.610 | 4.660 | 94,895 | +0.02(+0.43%) |
Sep 25, 2012 | 4.600 | 4.660 | 4.580 | 4.640 | 26,710 | +0.02(+0.43%) |
Sep 24, 2012 | 4.600 | 4.770 | 4.560 | 4.620 | 38,781 | +0.03(+0.65%) |
Sep 21, 2012 | 4.600 | 4.700 | 4.560 | 4.590 | 68,468 | +0.02(+0.44%) |
Sep 20, 2012 | 4.610 | 4.660 | 4.530 | 4.570 | 47,446 | -0.04(-0.87%) |
Sep 19, 2012 | 4.630 | 4.640 | 4.560 | 4.610 | 24,096 | -0.05(-1.07%) |
Sep 18, 2012 | 4.600 | 4.710 | 4.530 | 4.660 | 12,762 | +0.05(+1.08%) |
Sep 17, 2012 | 4.750 | 4.770 | 4.580 | 4.610 | 16,923 | -0.13(-2.74%) |
Sep 14, 2012 | 4.830 | 4.970 | 4.700 | 4.740 | 14,267 | -0.08(-1.66%) |
Sep 13, 2012 | 4.730 | 4.990 | 4.730 | 4.820 | 62,142 | +0.09(+1.90%) |
Sep 12, 2012 | 4.580 | 4.910 | 4.580 | 4.730 | 39,188 | +0.19(+4.19%) |
Sep 11, 2012 | 4.540 | 4.575 | 4.430 | 4.540 | 57,867 | -0.06(-1.30%) |
Sep 10, 2012 | 4.660 | 4.710 | 4.580 | 4.600 | 41,666 | -0.10(-2.13%) |
Sep 07, 2012 | 4.620 | 4.735 | 4.620 | 4.700 | 19,965 | +0.08(+1.73%) |
Sep 06, 2012 | 4.730 | 4.780 | 4.610 | 4.620 | 16,745 | -0.06(-1.28%) |
Sep 05, 2012 | 4.810 | 4.920 | 4.650 | 4.680 | 30,785 | -0.13(-2.70%) |
Sep 04, 2012 | 4.820 | 5.000 | 4.700 | 4.810 | 60,947 | -0.04(-0.82%) |
Aug 31, 2012 | 4.970 | 5.110 | 4.750 | 4.850 | 87,768 | -0.07(-1.42%) |
Aug 30, 2012 | 4.900 | 4.980 | 4.800 | 4.920 | 87,498 | +0.01(+0.20%) |
Aug 29, 2012 | 4.900 | 4.990 | 4.900 | 4.910 | 51,236 | -0.03(-0.61%) |
Aug 27, 2012 | 4.660 | 5.160 | 4.660 | 4.940 | 153,326 | +0.31(+6.70%) |
Aug 24, 2012 | 4.560 | 4.890 | 4.560 | 4.630 | 98,827 | +0.10(+2.21%) |
Aug 23, 2012 | 4.310 | 4.530 | 4.290 | 4.530 | 67,430 | +0.21(+4.86%) |
Aug 22, 2012 | 4.320 | 4.380 | 4.260 | 4.320 | 22,148 | -0.01(-0.23%) |
Aug 21, 2012 | 4.410 | 4.440 | 4.290 | 4.330 | 63,255 | -0.13(-2.91%) |
Aug 20, 2012 | 4.460 | 4.510 | 4.380 | 4.460 | 10,293 | -0.01(-0.22%) |
Aug 17, 2012 | 4.410 | 4.470 | 4.230 | 4.470 | 19,965 | +0.04(+0.90%) |
Aug 16, 2012 | 4.350 | 4.450 | 4.300 | 4.430 | 12,598 | +0.03(+0.68%) |
Aug 15, 2012 | 4.220 | 4.400 | 4.220 | 4.400 | 19,518 | +0.11(+2.56%) |
Aug 14, 2012 | 4.410 | 4.500 | 4.260 | 4.290 | 31,388 | -0.16(-3.60%) |
Aug 13, 2012 | 4.330 | 4.530 | 4.330 | 4.450 | 12,416 | +0.07(+1.60%) |
Aug 10, 2012 | 4.300 | 4.410 | 4.300 | 4.380 | 32,126 | +0.02(+0.46%) |
Aug 09, 2012 | 4.400 | 4.540 | 4.360 | 4.360 | 15,302 | -0.08(-1.80%) |
Aug 08, 2012 | 4.430 | 4.580 | 4.350 | 4.440 | 27,080 | -0.05(-1.11%) |
Aug 07, 2012 | 4.420 | 4.500 | 4.370 | 4.490 | 30,198 | +0.07(+1.58%) |
Aug 06, 2012 | 4.430 | 4.520 | 4.350 | 4.420 | 10,553 | +0.04(+0.91%) |
Aug 03, 2012 | 4.550 | 4.760 | 4.320 | 4.380 | 23,954 | -0.08(-1.79%) |
Aug 02, 2012 | 4.340 | 4.540 | 4.340 | 4.460 | 19,137 | +0.05(+1.13%) |
Aug 01, 2012 | 4.480 | 4.640 | 4.350 | 4.410 | 65,391 | -0.04(-0.90%) |
Jul 31, 2012 | 4.490 | 4.550 | 4.230 | 4.450 | 39,409 | -0.04(-0.89%) |
Jul 30, 2012 | 4.550 | 4.690 | 4.400 | 4.490 | 16,999 | -0.09(-1.97%) |
Jul 27, 2012 | 4.650 | 4.660 | 4.280 | 4.580 | 69,518 | -0.01(-0.22%) |
Jul 26, 2012 | 4.240 | 4.700 | 4.220 | 4.590 | 53,009 | +0.38(+9.03%) |
Jul 25, 2012 | 4.080 | 4.250 | 4.080 | 4.210 | 42,983 | +0.13(+3.19%) |
Jul 24, 2012 | 4.070 | 4.120 | 4.043 | 4.080 | 30,981 | +0.02(+0.49%) |
Jul 23, 2012 | 4.080 | 4.140 | 4.020 | 4.060 | 28,543 | -0.13(-3.10%) |
Jul 20, 2012 | 4.110 | 4.190 | 4.010 | 4.190 | 36,101 | +0.09(+2.20%) |
Jul 19, 2012 | 4.130 | 4.150 | 4.020 | 4.100 | 41,301 | -0.05(-1.20%) |
Jul 18, 2012 | 4.010 | 4.160 | 3.970 | 4.150 | 66,957 | +0.09(+2.22%) |
Jul 17, 2012 | 4.050 | 4.220 | 4.030 | 4.060 | 120,863 | +0.02(+0.50%) |
Jul 16, 2012 | 4.060 | 4.100 | 3.960 | 4.040 | 112,285 | -0.08(-1.94%) |
Jul 13, 2012 | 4.190 | 4.270 | 4.040 | 4.120 | 89,813 | -0.07(-1.67%) |
Jul 12, 2012 | 4.240 | 4.330 | 4.100 | 4.190 | 130,196 | -0.13(-3.01%) |
Jul 11, 2012 | 4.240 | 4.400 | 4.170 | 4.320 | 47,042 | +0.08(+1.89%) |
Jul 10, 2012 | 4.390 | 4.450 | 4.100 | 4.240 | 81,615 | -0.15(-3.42%) |
Jul 09, 2012 | 4.610 | 4.620 | 4.360 | 4.390 | 48,559 | -0.25(-5.39%) |
Jul 06, 2012 | 4.750 | 4.790 | 4.520 | 4.640 | 94,433 | -0.17(-3.53%) |
Jul 05, 2012 | 4.500 | 4.830 | 4.460 | 4.810 | 218,513 | +0.31(+6.89%) |
Jul 03, 2012 | 4.460 | 4.510 | 4.330 | 4.500 | 37,970 | +0.08(+1.81%) |
Jul 02, 2012 | 4.490 | 4.490 | 4.320 | 4.420 | 37,695 | -0.07(-1.56%) |
Jun 29, 2012 | 4.130 | 4.510 | 4.130 | 4.490 | 93,545 | +0.26(+6.15%) |
Jun 28, 2012 | 4.260 | 4.340 | 4.195 | 4.230 | 70,475 | -0.05(-1.17%) |
Jun 27, 2012 | 4.290 | 4.350 | 4.150 | 4.280 | 75,929 | -0.07(-1.61%) |
Jun 26, 2012 | 4.150 | 4.450 | 4.150 | 4.350 | 106,820 | +0.16(+3.82%) |
Jun 25, 2012 | 4.250 | 4.420 | 4.160 | 4.190 | 86,016 | -0.15(-3.46%) |
Jun 22, 2012 | 4.150 | 4.410 | 4.040 | 4.340 | 1,662,298 | +0.20(+4.83%) |
Jun 21, 2012 | 4.170 | 4.220 | 4.090 | 4.140 | 150,119 | -0.07(-1.66%) |
Jun 20, 2012 | 4.250 | 4.350 | 4.190 | 4.210 | 39,351 | -0.01(-0.24%) |
Jun 19, 2012 | 4.130 | 4.300 | 4.130 | 4.220 | 91,485 | +0.07(+1.69%) |
Jun 18, 2012 | 4.100 | 4.180 | 4.050 | 4.150 | 89,068 | +0.03(+0.73%) |
Jun 15, 2012 | 4.190 | 4.190 | 4.060 | 4.120 | 73,757 | -0.10(-2.37%) |
Jun 14, 2012 | 4.360 | 4.670 | 4.160 | 4.220 | 92,964 | -0.15(-3.43%) |
Jun 13, 2012 | 4.330 | 4.620 | 4.050 | 4.370 | 149,706 | +0.10(+2.34%) |
Jun 12, 2012 | 4.300 | 4.360 | 4.160 | 4.270 | 58,165 | +0.00(+0.00%) |
Jun 11, 2012 | 4.360 | 4.470 | 4.140 | 4.270 | 75,713 | -0.05(-1.16%) |
Jun 08, 2012 | 4.290 | 4.420 | 4.120 | 4.320 | 123,682 | +0.03(+0.70%) |
Jun 07, 2012 | 4.600 | 4.760 | 4.170 | 4.290 | 136,821 | -0.22(-4.88%) |
Jun 06, 2012 | 4.340 | 4.510 | 4.305 | 4.510 | 65,551 | +0.22(+5.13%) |
Jun 05, 2012 | 4.240 | 4.330 | 4.170 | 4.290 | 56,911 | +0.04(+0.94%) |
Jun 04, 2012 | 4.290 | 4.380 | 4.160 | 4.250 | 128,038 | +0.00(+0.00%) |
Jun 01, 2012 | 4.140 | 4.370 | 4.130 | 4.250 | 86,394 | -0.07(-1.62%) |
May 31, 2012 | 4.520 | 4.520 | 4.250 | 4.320 | 94,711 | -0.15(-3.36%) |
May 30, 2012 | 4.550 | 4.670 | 4.450 | 4.470 | 69,400 | -0.12(-2.61%) |
May 29, 2012 | 4.360 | 4.620 | 4.215 | 4.590 | 68,251 | +0.22(+5.03%) |
May 25, 2012 | 4.630 | 4.630 | 4.360 | 4.370 | 109,582 | -0.27(-5.82%) |
May 24, 2012 | 4.980 | 4.990 | 4.600 | 4.640 | 128,817 | -0.35(-7.01%) |
May 23, 2012 | 4.990 | 5.100 | 4.930 | 4.990 | 158,512 | -0.08(-1.58%) |
May 22, 2012 | 5.330 | 5.400 | 5.020 | 5.070 | 128,034 | -0.29(-5.41%) |
May 21, 2012 | 5.450 | 5.480 | 5.300 | 5.360 | 95,778 | -0.06(-1.11%) |
May 18, 2012 | 5.710 | 5.710 | 5.400 | 5.420 | 87,866 | -0.30(-5.24%) |
May 17, 2012 | 5.850 | 5.860 | 5.670 | 5.720 | 52,770 | -0.13(-2.22%) |
May 16, 2012 | 6.240 | 6.280 | 5.830 | 5.850 | 85,552 | -0.34(-5.49%) |
May 15, 2012 | 6.700 | 6.890 | 6.180 | 6.190 | 109,524 | -0.49(-7.34%) |
May 14, 2012 | 7.320 | 7.410 | 6.570 | 6.680 | 185,787 | -0.58(-7.99%) |
May 11, 2012 | 7.360 | 7.420 | 7.210 | 7.260 | 45,344 | -0.18(-2.42%) |
May 10, 2012 | 7.650 | 7.650 | 7.410 | 7.440 | 81,463 | -0.17(-2.23%) |
May 09, 2012 | 7.600 | 7.700 | 7.380 | 7.610 | 25,947 | -0.08(-1.04%) |
May 08, 2012 | 7.570 | 7.740 | 7.370 | 7.690 | 54,309 | +0.05(+0.65%) |
May 07, 2012 | 7.440 | 7.730 | 7.340 | 7.640 | 43,322 | +0.15(+2.00%) |
May 04, 2012 | 7.560 | 7.640 | 7.380 | 7.490 | 63,712 | -0.12(-1.58%) |
May 03, 2012 | 7.720 | 7.730 | 7.510 | 7.610 | 47,897 | -0.13(-1.68%) |
May 02, 2012 | 7.770 | 7.790 | 7.580 | 7.740 | 94,612 | -0.11(-1.40%) |
May 01, 2012 | 7.530 | 7.960 | 7.500 | 7.850 | 72,888 | +0.29(+3.84%) |
Apr 30, 2012 | 7.820 | 7.890 | 7.530 | 7.560 | 86,843 | -0.27(-3.45%) |
Apr 27, 2012 | 7.920 | 7.940 | 7.770 | 7.830 | 55,385 | -0.08(-1.01%) |
Apr 26, 2012 | 7.750 | 8.120 | 7.660 | 7.910 | 62,375 | +0.12(+1.54%) |
Apr 25, 2012 | 7.990 | 8.040 | 7.730 | 7.790 | 86,697 | -0.11(-1.39%) |
Apr 24, 2012 | 7.870 | 8.050 | 7.753 | 7.900 | 145,833 | +0.06(+0.77%) |
Apr 23, 2012 | 8.090 | 8.090 | 7.780 | 7.840 | 86,088 | -0.33(-4.04%) |
Apr 20, 2012 | 9.850 | 9.850 | 7.900 | 8.170 | 725,076 | -1.48(-15.34%) |
Apr 19, 2012 | 9.770 | 9.925 | 9.600 | 9.650 | 49,588 | -0.07(-0.72%) |
Apr 18, 2012 | 9.830 | 9.920 | 9.720 | 9.720 | 26,772 | -0.19(-1.92%) |
Apr 17, 2012 | 9.880 | 10.00 | 9.776 | 9.910 | 24,385 | +0.11(+1.12%) |
Apr 16, 2012 | 9.760 | 9.830 | 9.610 | 9.800 | 24,460 | +0.11(+1.14%) |
Apr 13, 2012 | 9.710 | 9.870 | 9.520 | 9.690 | 46,606 | -0.10(-1.02%) |
Apr 12, 2012 | 9.880 | 9.910 | 9.700 | 9.790 | 27,179 | -0.06(-0.61%) |
Apr 11, 2012 | 9.360 | 9.880 | 9.330 | 9.850 | 63,932 | +0.61(+6.60%) |
Apr 10, 2012 | 9.580 | 9.645 | 8.970 | 9.240 | 89,127 | -0.35(-3.65%) |
Apr 09, 2012 | 9.610 | 9.870 | 9.580 | 9.590 | 46,866 | -0.22(-2.24%) |
Apr 05, 2012 | 9.700 | 9.970 | 9.630 | 9.810 | 55,241 | +0.07(+0.72%) |
Apr 04, 2012 | 9.630 | 9.810 | 9.500 | 9.740 | 45,815 | +0.00(+0.00%) |
Apr 03, 2012 | 9.820 | 9.950 | 9.720 | 9.740 | 33,747 | -0.15(-1.52%) |
Apr 02, 2012 | 9.550 | 9.950 | 9.550 | 9.890 | 45,873 | +0.27(+2.81%) |
Mar 30, 2012 | 9.950 | 9.950 | 9.620 | 9.620 | 44,269 | -0.22(-2.24%) |
Mar 29, 2012 | 9.870 | 9.970 | 9.730 | 9.840 | 31,456 | -0.09(-0.91%) |
Mar 28, 2012 | 9.530 | 10.05 | 9.530 | 9.930 | 124,981 | +0.07(+0.71%) |
Mar 27, 2012 | 9.960 | 10.10 | 9.850 | 9.860 | 30,294 | -0.09(-0.90%) |
Mar 26, 2012 | 9.510 | 10.04 | 9.300 | 9.950 | 78,047 | +0.57(+6.08%) |
Mar 23, 2012 | 9.120 | 9.460 | 9.060 | 9.380 | 35,290 | +0.27(+2.96%) |
Mar 22, 2012 | 8.980 | 9.190 | 8.980 | 9.110 | 16,542 | +0.00(+0.00%) |
Mar 21, 2012 | 8.590 | 9.150 | 8.590 | 9.110 | 39,478 | +0.07(+0.77%) |
Mar 20, 2012 | 9.060 | 9.100 | 9.010 | 9.040 | 36,368 | -0.08(-0.88%) |
Mar 19, 2012 | 9.060 | 9.180 | 8.870 | 9.120 | 49,370 | +0.02(+0.22%) |
Mar 16, 2012 | 9.170 | 9.170 | 9.040 | 9.100 | 64,632 | -0.08(-0.87%) |
Mar 15, 2012 | 9.140 | 9.190 | 9.050 | 9.180 | 56,397 | +0.10(+1.10%) |
Mar 14, 2012 | 9.190 | 9.200 | 9.020 | 9.080 | 32,515 | -0.10(-1.09%) |
Mar 13, 2012 | 9.160 | 9.280 | 9.060 | 9.180 | 81,093 | +0.12(+1.32%) |
Mar 12, 2012 | 8.900 | 9.190 | 8.750 | 9.060 | 90,470 | +0.19(+2.14%) |
Mar 09, 2012 | 8.970 | 9.070 | 8.800 | 8.870 | 95,347 | -0.12(-1.33%) |
Mar 08, 2012 | 9.150 | 9.150 | 8.700 | 8.990 | 120,355 | -0.09(-0.99%) |
Mar 07, 2012 | 8.230 | 9.110 | 8.180 | 9.080 | 180,705 | +0.93(+11.41%) |
Mar 06, 2012 | 8.370 | 8.370 | 8.080 | 8.150 | 84,303 | -0.31(-3.66%) |
Mar 05, 2012 | 8.360 | 8.500 | 8.220 | 8.460 | 75,294 | +0.11(+1.32%) |
Mar 02, 2012 | 8.570 | 8.880 | 8.320 | 8.350 | 116,673 | -0.20(-2.34%) |
Mar 01, 2012 | 8.330 | 8.609 | 8.300 | 8.550 | 56,213 | +0.30(+3.64%) |
Feb 29, 2012 | 8.350 | 8.420 | 8.160 | 8.250 | 69,959 | -0.07(-0.84%) |
Feb 28, 2012 | 8.360 | 8.360 | 8.200 | 8.320 | 26,220 | -0.09(-1.07%) |
Feb 27, 2012 | 8.370 | 8.520 | 8.260 | 8.410 | 26,787 | +0.01(+0.12%) |
Feb 24, 2012 | 8.460 | 8.560 | 8.350 | 8.400 | 38,914 | -0.04(-0.47%) |
Feb 23, 2012 | 8.150 | 8.500 | 8.100 | 8.440 | 54,250 | +0.30(+3.69%) |
Feb 22, 2012 | 8.060 | 8.190 | 8.050 | 8.140 | 72,420 | +0.09(+1.12%) |
Feb 21, 2012 | 8.080 | 8.300 | 8.050 | 8.050 | 47,447 | +0.02(+0.25%) |
Feb 17, 2012 | 8.000 | 8.200 | 7.970 | 8.030 | 47,412 | +0.02(+0.25%) |
Feb 16, 2012 | 7.770 | 8.040 | 7.650 | 8.010 | 70,573 | +0.21(+2.69%) |
Feb 15, 2012 | 7.720 | 7.990 | 7.580 | 7.800 | 134,710 | +0.08(+1.04%) |
Feb 14, 2012 | 7.700 | 7.815 | 7.480 | 7.720 | 185,283 | -0.01(-0.13%) |
Feb 13, 2012 | 6.980 | 7.750 | 6.980 | 7.730 | 255,842 | +0.84(+12.19%) |
Feb 10, 2012 | 6.940 | 7.150 | 6.791 | 6.890 | 77,395 | -0.13(-1.85%) |
Feb 09, 2012 | 7.110 | 7.180 | 6.910 | 7.020 | 105,536 | -0.11(-1.54%) |
Feb 08, 2012 | 7.050 | 7.320 | 7.050 | 7.130 | 45,342 | +0.10(+1.42%) |
Feb 07, 2012 | 6.810 | 7.050 | 6.790 | 7.030 | 107,401 | +0.22(+3.23%) |
Feb 06, 2012 | 6.740 | 7.030 | 6.740 | 6.810 | 154,764 | +0.06(+0.89%) |
Feb 03, 2012 | 6.710 | 6.890 | 6.659 | 6.750 | 193,801 | +0.12(+1.81%) |
Feb 02, 2012 | 6.670 | 6.800 | 6.580 | 6.630 | 184,224 | -0.06(-0.90%) |
Feb 01, 2012 | 6.490 | 6.810 | 6.490 | 6.690 | 74,884 | +0.27(+4.21%) |
Jan 31, 2012 | 6.650 | 6.660 | 6.340 | 6.420 | 70,575 | -0.19(-2.87%) |
Jan 30, 2012 | 6.760 | 6.760 | 6.430 | 6.610 | 49,013 | -0.22(-3.22%) |
Jan 27, 2012 | 6.990 | 7.000 | 6.800 | 6.830 | 78,718 | -0.17(-2.43%) |
Jan 26, 2012 | 7.170 | 7.170 | 6.950 | 7.000 | 127,678 | -0.13(-1.82%) |
Jan 25, 2012 | 7.130 | 7.180 | 7.100 | 7.130 | 50,402 | -0.01(-0.14%) |
Jan 24, 2012 | 7.120 | 7.190 | 7.070 | 7.140 | 62,621 | +0.00(+0.00%) |
Jan 23, 2012 | 7.140 | 7.180 | 7.120 | 7.140 | 46,152 | +0.00(+0.00%) |
Jan 20, 2012 | 6.700 | 7.200 | 6.700 | 7.140 | 178,411 | +0.41(+6.09%) |
Jan 19, 2012 | 6.650 | 6.750 | 6.640 | 6.730 | 34,461 | +0.08(+1.20%) |
Jan 18, 2012 | 6.630 | 6.680 | 6.330 | 6.650 | 102,621 | +0.03(+0.45%) |
Jan 17, 2012 | 6.980 | 7.060 | 6.480 | 6.620 | 100,629 | -0.34(-4.89%) |
Jan 13, 2012 | 6.930 | 7.000 | 6.930 | 6.960 | 20,119 | -0.04(-0.57%) |
Jan 12, 2012 | 7.040 | 7.040 | 6.960 | 7.000 | 36,711 | -0.03(-0.43%) |
Jan 11, 2012 | 7.050 | 7.060 | 7.010 | 7.030 | 22,339 | -0.03(-0.42%) |
Jan 10, 2012 | 7.060 | 7.100 | 6.960 | 7.060 | 55,467 | +0.00(+0.00%) |
Jan 09, 2012 | 7.090 | 7.090 | 6.950 | 7.060 | 39,552 | -0.03(-0.42%) |
Jan 06, 2012 | 7.150 | 7.150 | 7.000 | 7.090 | 52,804 | -0.08(-1.12%) |
Jan 05, 2012 | 7.310 | 7.320 | 7.000 | 7.170 | 67,233 | -0.18(-2.45%) |
Jan 04, 2012 | 7.550 | 7.550 | 7.340 | 7.350 | 100,796 | -0.15(-2.00%) |
Dec 30, 2011 | 7.450 | 7.579 | 7.450 | 7.500 | 33,604 | +0.01(+0.13%) |
Dec 29, 2011 | 7.360 | 7.520 | 7.360 | 7.490 | 28,663 | +0.15(+2.04%) |
Dec 28, 2011 | 7.400 | 7.460 | 7.320 | 7.340 | 36,186 | -0.09(-1.21%) |
Dec 27, 2011 | 7.370 | 7.480 | 7.250 | 7.430 | 56,468 | +0.04(+0.54%) |
Dec 23, 2011 | 7.400 | 7.410 | 7.340 | 7.390 | 44,726 | +0.04(+0.54%) |
Dec 21, 2011 | 7.340 | 7.500 | 7.230 | 7.350 | 130,533 | +0.05(+0.68%) |
Dec 20, 2011 | 7.210 | 7.340 | 7.030 | 7.300 | 176,485 | +0.27(+3.84%) |
Dec 19, 2011 | 6.840 | 7.120 | 6.840 | 7.030 | 73,308 | +0.28(+4.15%) |
Dec 16, 2011 | 6.750 | 6.800 | 6.710 | 6.750 | 311,946 | +0.00(+0.00%) |
Dec 15, 2011 | 6.950 | 6.950 | 6.700 | 6.750 | 190,310 | -0.10(-1.46%) |
Dec 14, 2011 | 6.820 | 6.860 | 6.760 | 6.850 | 63,857 | +0.00(+0.00%) |
Dec 13, 2011 | 7.090 | 7.140 | 6.850 | 6.850 | 82,023 | -0.19(-2.70%) |
Dec 12, 2011 | 6.960 | 7.100 | 6.820 | 7.040 | 87,969 | -0.01(-0.14%) |
Dec 09, 2011 | 7.030 | 7.140 | 6.860 | 7.050 | 67,176 | +0.07(+1.00%) |
Dec 08, 2011 | 7.070 | 7.350 | 6.940 | 6.980 | 83,406 | -0.19(-2.65%) |
Dec 07, 2011 | 7.190 | 7.360 | 6.960 | 7.170 | 114,909 | -0.05(-0.69%) |
Dec 06, 2011 | 7.250 | 7.350 | 7.200 | 7.220 | 72,982 | -0.03(-0.41%) |
Dec 05, 2011 | 7.400 | 7.420 | 7.210 | 7.250 | 57,384 | -0.05(-0.68%) |
Dec 02, 2011 | 7.410 | 7.540 | 7.210 | 7.300 | 70,570 | -0.03(-0.41%) |
Dec 01, 2011 | 7.430 | 7.550 | 7.320 | 7.330 | 46,173 | -0.10(-1.35%) |
Nov 30, 2011 | 7.530 | 7.530 | 7.400 | 7.430 | 69,406 | +0.16(+2.20%) |
Nov 29, 2011 | 7.370 | 7.370 | 7.220 | 7.270 | 22,905 | -0.09(-1.22%) |
Nov 28, 2011 | 7.380 | 7.530 | 7.270 | 7.360 | 41,591 | +0.13(+1.80%) |
Nov 25, 2011 | 7.190 | 7.320 | 7.150 | 7.230 | 18,734 | -0.01(-0.14%) |
Nov 23, 2011 | 7.690 | 7.730 | 6.880 | 7.240 | 229,558 | -0.47(-6.10%) |
Nov 22, 2011 | 7.980 | 8.020 | 7.650 | 7.710 | 201,693 | -0.29(-3.63%) |
Nov 21, 2011 | 7.850 | 8.050 | 7.850 | 8.000 | 37,379 | +0.01(+0.13%) |
Nov 18, 2011 | 8.100 | 8.140 | 7.950 | 7.990 | 48,192 | -0.04(-0.50%) |
Nov 17, 2011 | 8.500 | 8.630 | 7.940 | 8.030 | 78,076 | -0.46(-5.42%) |
Nov 16, 2011 | 8.680 | 8.880 | 8.450 | 8.490 | 75,568 | -0.29(-3.30%) |
Nov 15, 2011 | 8.060 | 8.800 | 8.050 | 8.780 | 77,331 | +0.20(+2.33%) |
Nov 14, 2011 | 8.780 | 8.910 | 8.482 | 8.580 | 55,842 | -0.20(-2.28%) |
Nov 11, 2011 | 8.810 | 9.230 | 8.630 | 8.780 | 188,547 | +0.01(+0.11%) |
Nov 10, 2011 | 9.180 | 9.295 | 8.730 | 8.770 | 66,806 | -0.28(-3.09%) |
Nov 09, 2011 | 9.350 | 9.620 | 9.020 | 9.050 | 44,709 | -0.59(-6.12%) |
Nov 08, 2011 | 9.310 | 9.660 | 9.180 | 9.640 | 28,570 | +0.44(+4.78%) |
Nov 07, 2011 | 9.280 | 9.280 | 8.770 | 9.200 | 43,672 | -0.06(-0.65%) |
Nov 04, 2011 | 9.380 | 9.380 | 9.050 | 9.260 | 21,122 | -0.23(-2.42%) |
Nov 03, 2011 | 9.360 | 9.730 | 9.200 | 9.490 | 37,900 | +0.17(+1.82%) |
Nov 02, 2011 | 9.580 | 9.990 | 9.170 | 9.320 | 110,894 | -0.13(-1.38%) |
Nov 01, 2011 | 9.590 | 9.760 | 9.000 | 9.450 | 48,650 | -0.47(-4.74%) |
Oct 31, 2011 | 9.990 | 10.10 | 9.840 | 9.920 | 30,601 | -0.22(-2.17%) |
Oct 28, 2011 | 10.14 | 10.42 | 10.00 | 10.14 | 32,326 | -0.08(-0.78%) |
Oct 27, 2011 | 9.900 | 10.28 | 9.900 | 10.22 | 92,999 | +0.60(+6.24%) |
Oct 26, 2011 | 9.530 | 9.650 | 9.390 | 9.620 | 51,699 | +0.25(+2.67%) |
Oct 25, 2011 | 9.510 | 9.560 | 9.330 | 9.370 | 58,592 | -0.16(-1.68%) |
Oct 24, 2011 | 9.470 | 9.540 | 9.090 | 9.530 | 143,499 | +0.09(+0.95%) |
Oct 21, 2011 | 9.530 | 9.570 | 9.360 | 9.440 | 97,939 | +0.03(+0.32%) |
Oct 20, 2011 | 9.370 | 9.480 | 9.160 | 9.410 | 28,480 | +0.07(+0.75%) |
Oct 19, 2011 | 9.520 | 9.560 | 9.260 | 9.340 | 53,181 | -0.18(-1.89%) |
Oct 18, 2011 | 9.560 | 9.580 | 9.390 | 9.520 | 103,834 | +0.13(+1.38%) |
Oct 17, 2011 | 9.510 | 9.540 | 9.310 | 9.390 | 66,307 | -0.17(-1.78%) |
Oct 14, 2011 | 9.130 | 9.600 | 8.912 | 9.560 | 75,812 | +0.52(+5.75%) |
Oct 13, 2011 | 9.090 | 9.090 | 8.680 | 9.040 | 41,212 | -0.09(-0.99%) |
Oct 12, 2011 | 9.130 | 9.280 | 9.000 | 9.130 | 72,451 | +0.10(+1.11%) |
Oct 11, 2011 | 8.440 | 9.120 | 8.430 | 9.030 | 41,563 | +0.53(+6.24%) |
Oct 10, 2011 | 8.380 | 8.500 | 8.310 | 8.500 | 41,114 | +0.23(+2.78%) |
Oct 07, 2011 | 8.510 | 8.610 | 8.170 | 8.270 | 45,725 | -0.25(-2.93%) |
Oct 06, 2011 | 8.310 | 8.550 | 8.310 | 8.520 | 56,185 | +0.16(+1.91%) |
Oct 05, 2011 | 8.040 | 8.400 | 7.570 | 8.360 | 37,079 | +0.30(+3.72%) |
Oct 04, 2011 | 7.610 | 8.100 | 7.450 | 8.060 | 105,219 | +0.43(+5.64%) |