Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 31, 2008 | 8.000 | 8.500 | 7.900 | 8.180 | 4,296 | +0.21(+2.63%) |
Jan 30, 2008 | 8.440 | 9.500 | 6.820 | 7.970 | 8,935 | -0.03(-0.38%) |
Jan 29, 2008 | 7.200 | 8.000 | 7.200 | 8.000 | 2,000 | +0.00(+0.00%) |
Jan 28, 2008 | 7.800 | 8.000 | 7.800 | 8.000 | 545 | +0.10(+1.21%) |
Jan 25, 2008 | 7.990 | 8.030 | 7.904 | 7.904 | 10,500 | -0.19(-2.30%) |
Jan 24, 2008 | 6.840 | 8.090 | 6.790 | 8.090 | 5,065 | +0.09(+1.12%) |
Jan 23, 2008 | 7.970 | 8.000 | 6.700 | 8.000 | 5,110 | +0.00(+0.00%) |
Jan 22, 2008 | 7.970 | 8.050 | 7.970 | 8.000 | 3,492 | -0.10(-1.23%) |
Jan 21, 2008 | 8.900 | 8.900 | 8.080 | 8.100 | 4,755 | +0.00(+0.00%) |
Jan 18, 2008 | 8.900 | 8.900 | 8.080 | 8.100 | 4,755 | -0.88(-9.80%) |
Jan 17, 2008 | 8.980 | 8.980 | 8.980 | 8.980 | 200 | -0.07(-0.77%) |
Jan 16, 2008 | 9.050 | 9.050 | 9.050 | 9.050 | 0 | -2.70(-22.98%) |
Jan 15, 2008 | 11.75 | 11.75 | 11.75 | 11.75 | 0 | +0.00(+0.00%) |
Jan 14, 2008 | 11.75 | 11.75 | 11.75 | 11.75 | 0 | +0.00(+0.00%) |
Jan 11, 2008 | 11.75 | 11.75 | 11.75 | 11.75 | 0 | +0.00(+0.00%) |
Jan 10, 2008 | 11.75 | 11.75 | 11.75 | 11.75 | 0 | +0.00(+0.00%) |
Jan 09, 2008 | 11.75 | 11.75 | 11.75 | 11.75 | 0 | +0.00(+0.00%) |
Jan 08, 2008 | 11.75 | 11.75 | 11.75 | 11.75 | 0 | +0.00(+0.00%) |
Jan 07, 2008 | 11.75 | 11.75 | 11.75 | 11.75 | 0 | +0.00(+0.00%) |
Jan 04, 2008 | 11.75 | 11.75 | 11.75 | 11.75 | 0 | +0.00(+0.00%) |
Jan 03, 2008 | 11.75 | 11.75 | 11.75 | 11.75 | 0 | +0.00(+0.00%) |
Jan 02, 2008 | 11.75 | 11.75 | 11.75 | 11.75 | 0 | +0.00(+0.00%) |
Jan 01, 2008 | 11.75 | 11.75 | 11.75 | 11.75 | 0 | +0.00(+0.00%) |
Dec 31, 2007 | 11.75 | 11.75 | 11.75 | 11.75 | 0 | +0.00(+0.00%) |
Dec 28, 2007 | 11.75 | 11.75 | 11.75 | 11.75 | 0 | +0.00(+0.00%) |
Dec 27, 2007 | 11.75 | 11.75 | 11.75 | 11.75 | 0 | +0.00(+0.00%) |
Dec 26, 2007 | 11.75 | 11.75 | 11.75 | 11.75 | 0 | +0.00(+0.00%) |
Dec 24, 2007 | 11.75 | 11.75 | 11.75 | 11.75 | 0 | +0.00(+0.00%) |
Dec 21, 2007 | 11.75 | 11.75 | 11.75 | 11.75 | 0 | +0.00(+0.00%) |
Dec 20, 2007 | 11.75 | 11.75 | 11.75 | 11.75 | 0 | +0.00(+0.00%) |
Dec 19, 2007 | 11.75 | 11.75 | 11.75 | 11.75 | 0 | +0.00(+0.00%) |
Dec 18, 2007 | 11.75 | 11.75 | 11.75 | 11.75 | 0 | +0.00(+0.00%) |
Dec 17, 2007 | 11.75 | 11.75 | 11.75 | 11.75 | 0 | +0.00(+0.00%) |
Dec 14, 2007 | 11.75 | 11.75 | 11.75 | 11.75 | 0 | +0.00(+0.00%) |
Dec 13, 2007 | 11.75 | 11.75 | 11.75 | 11.75 | 0 | +0.00(+0.00%) |
Dec 12, 2007 | 11.75 | 11.75 | 11.75 | 11.75 | 0 | +0.00(+0.00%) |
Dec 11, 2007 | 11.75 | 11.75 | 11.75 | 11.75 | 0 | +0.00(+0.00%) |
Dec 10, 2007 | 11.75 | 11.75 | 11.75 | 11.75 | 0 | +0.00(+0.00%) |
Dec 07, 2007 | 11.75 | 11.75 | 11.75 | 11.75 | 0 | +0.00(+0.00%) |
Dec 06, 2007 | 11.75 | 11.75 | 11.75 | 11.75 | 0 | +0.00(+0.00%) |
Dec 05, 2007 | 11.75 | 11.75 | 11.75 | 11.75 | 0 | +0.00(+0.00%) |
Dec 04, 2007 | 11.75 | 11.75 | 11.75 | 11.75 | 0 | +0.00(+0.00%) |
Dec 03, 2007 | 11.75 | 11.75 | 11.75 | 11.75 | 0 | +0.00(+0.00%) |
Nov 30, 2007 | 10.50 | 11.75 | 10.50 | 11.75 | 2,850 | +1.00(+9.30%) |
Nov 29, 2007 | 10.75 | 10.75 | 10.75 | 10.75 | 0 | +0.00(+0.00%) |
Nov 28, 2007 | 10.75 | 10.75 | 10.75 | 10.75 | 0 | +0.00(+0.00%) |
Nov 27, 2007 | 10.75 | 10.75 | 10.75 | 10.75 | 615 | -0.15(-1.38%) |
Nov 26, 2007 | 10.75 | 11.00 | 10.75 | 10.90 | 3,099 | +0.15(+1.40%) |
Nov 23, 2007 | 10.75 | 10.75 | 10.75 | 10.75 | 0 | +0.00(+0.00%) |
Nov 21, 2007 | 10.50 | 10.75 | 10.50 | 10.75 | 200 | +0.00(+0.00%) |
Nov 20, 2007 | 10.50 | 10.75 | 10.50 | 10.75 | 9,900 | +0.25(+2.38%) |
Nov 19, 2007 | 10.75 | 10.83 | 10.00 | 10.50 | 6,220 | -0.27(-2.51%) |
Nov 16, 2007 | 10.77 | 10.77 | 10.77 | 10.77 | 200 | +0.32(+3.06%) |
Nov 15, 2007 | 10.45 | 10.45 | 10.45 | 10.45 | 1,200 | -0.30(-2.79%) |
Nov 14, 2007 | 10.75 | 10.80 | 10.50 | 10.75 | 93,600 | +0.25(+2.38%) |
Nov 13, 2007 | 11.30 | 11.30 | 10.50 | 10.50 | 5,217 | -1.00(-8.70%) |
Nov 12, 2007 | 11.50 | 11.50 | 11.47 | 11.50 | 19,833 | -0.25(-2.13%) |
Nov 09, 2007 | 11.75 | 11.75 | 11.75 | 11.75 | 0 | +0.00(+0.00%) |
Nov 08, 2007 | 11.50 | 11.75 | 11.50 | 11.75 | 400 | +0.25(+2.17%) |
Nov 07, 2007 | 11.50 | 11.50 | 11.50 | 11.50 | 0 | +0.00(+0.00%) |
Nov 06, 2007 | 11.50 | 11.50 | 11.45 | 11.50 | 1,600 | +0.00(+0.00%) |
Nov 05, 2007 | 11.50 | 11.50 | 11.50 | 11.50 | 1,900 | +0.00(+0.00%) |
Nov 02, 2007 | 11.50 | 11.50 | 11.50 | 11.50 | 300 | -0.25(-2.13%) |