Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 31, 2008 | 6.020 | 6.020 | 6.020 | 6.020 | 300 | +0.18(+3.08%) |
Mar 28, 2008 | 5.540 | 5.980 | 5.530 | 5.840 | 3,205 | -0.14(-2.34%) |
Mar 27, 2008 | 6.000 | 6.000 | 5.980 | 5.980 | 1,400 | -0.30(-4.78%) |
Mar 26, 2008 | 6.640 | 7.600 | 5.530 | 6.280 | 26,426 | +0.11(+1.78%) |
Mar 25, 2008 | 6.640 | 6.640 | 6.000 | 6.170 | 15,004 | +0.15(+2.49%) |
Mar 24, 2008 | 6.240 | 6.240 | 6.000 | 6.020 | 15,704 | -0.37(-5.79%) |
Mar 21, 2008 | 6.030 | 6.780 | 5.900 | 6.390 | 9,696 | +0.00(+0.00%) |
Mar 20, 2008 | 6.030 | 6.780 | 5.900 | 6.390 | 9,696 | +0.37(+6.15%) |
Mar 19, 2008 | 6.020 | 6.020 | 6.020 | 6.020 | 0 | +0.00(+0.00%) |
Mar 18, 2008 | 6.510 | 6.510 | 6.020 | 6.020 | 8,401 | -0.28(-4.44%) |
Mar 17, 2008 | 6.020 | 6.480 | 6.020 | 6.300 | 3,900 | -0.72(-10.26%) |
Mar 14, 2008 | 7.020 | 7.020 | 7.020 | 7.020 | 1,000 | -0.23(-3.17%) |
Mar 13, 2008 | 7.250 | 7.250 | 7.250 | 7.250 | 1,100 | -0.15(-2.03%) |
Mar 12, 2008 | 7.400 | 7.400 | 7.400 | 7.400 | 0 | +0.00(+0.00%) |
Mar 11, 2008 | 7.400 | 7.400 | 7.400 | 7.400 | 0 | +0.00(+0.00%) |
Mar 10, 2008 | 7.400 | 7.400 | 7.400 | 7.400 | 2,000 | -0.09(-1.20%) |
Mar 07, 2008 | 7.390 | 7.490 | 7.390 | 7.490 | 1,000 | +0.39(+5.49%) |
Mar 06, 2008 | 7.100 | 7.100 | 7.100 | 7.100 | 100 | -0.15(-2.07%) |
Mar 05, 2008 | 7.470 | 7.500 | 7.110 | 7.250 | 24,124 | -0.09(-1.23%) |
Mar 04, 2008 | 7.740 | 7.750 | 7.140 | 7.340 | 30,416 | -0.40(-5.17%) |
Mar 03, 2008 | 7.740 | 7.880 | 7.740 | 7.740 | 10,930 | +0.00(+0.00%) |
Feb 29, 2008 | 7.750 | 7.800 | 7.740 | 7.740 | 11,502 | -0.01(-0.13%) |
Feb 28, 2008 | 7.740 | 7.990 | 7.740 | 7.750 | 50,400 | +0.00(+0.00%) |
Feb 27, 2008 | 7.750 | 7.980 | 7.740 | 7.750 | 4,196 | +0.00(+0.00%) |
Feb 26, 2008 | 7.500 | 8.000 | 7.500 | 7.750 | 1,700 | +0.00(+0.00%) |
Feb 25, 2008 | 7.740 | 7.980 | 7.740 | 7.750 | 4,607 | +0.25(+3.33%) |
Feb 22, 2008 | 7.510 | 7.750 | 7.490 | 7.500 | 3,499 | -0.24(-3.10%) |
Feb 21, 2008 | 7.790 | 7.980 | 7.740 | 7.740 | 17,407 | -0.06(-0.77%) |
Feb 20, 2008 | 7.740 | 8.000 | 7.740 | 7.800 | 50,981 | +0.06(+0.78%) |
Feb 19, 2008 | 7.740 | 7.770 | 7.740 | 7.740 | 1,100 | +0.03(+0.39%) |
Feb 18, 2008 | 7.500 | 8.000 | 7.500 | 7.710 | 2,003 | +0.00(+0.00%) |
Feb 15, 2008 | 7.500 | 8.000 | 7.500 | 7.710 | 2,003 | -0.09(-1.15%) |
Feb 14, 2008 | 7.700 | 7.990 | 7.500 | 7.800 | 1,300 | +0.00(+0.00%) |
Feb 13, 2008 | 7.490 | 8.000 | 7.490 | 7.800 | 7,100 | +0.05(+0.65%) |
Feb 12, 2008 | 7.500 | 8.000 | 7.500 | 7.750 | 4,200 | +0.25(+3.33%) |
Feb 11, 2008 | 7.500 | 8.000 | 7.500 | 7.500 | 5,850 | -0.50(-6.24%) |
Feb 08, 2008 | 7.500 | 8.000 | 7.500 | 7.999 | 3,440 | +0.40(+5.25%) |
Feb 07, 2008 | 7.500 | 7.600 | 7.500 | 7.600 | 3,100 | +0.39(+5.41%) |
Feb 06, 2008 | 7.240 | 7.240 | 7.210 | 7.210 | 1,055 | -0.44(-5.75%) |
Feb 05, 2008 | 7.730 | 7.730 | 7.650 | 7.650 | 1,198 | -0.30(-3.77%) |
Feb 04, 2008 | 8.000 | 8.000 | 7.950 | 7.950 | 323 | -0.05(-0.63%) |
Feb 01, 2008 | 7.990 | 8.000 | 7.650 | 8.000 | 6,400 | -0.18(-2.20%) |
Jan 31, 2008 | 8.000 | 8.500 | 7.900 | 8.180 | 4,296 | +0.21(+2.63%) |
Jan 30, 2008 | 8.440 | 9.500 | 6.820 | 7.970 | 8,935 | -0.03(-0.38%) |
Jan 29, 2008 | 7.200 | 8.000 | 7.200 | 8.000 | 2,000 | +0.00(+0.00%) |
Jan 28, 2008 | 7.800 | 8.000 | 7.800 | 8.000 | 545 | +0.10(+1.21%) |
Jan 25, 2008 | 7.990 | 8.030 | 7.904 | 7.904 | 10,500 | -0.19(-2.30%) |
Jan 24, 2008 | 6.840 | 8.090 | 6.790 | 8.090 | 5,065 | +0.09(+1.12%) |
Jan 23, 2008 | 7.970 | 8.000 | 6.700 | 8.000 | 5,110 | +0.00(+0.00%) |
Jan 22, 2008 | 7.970 | 8.050 | 7.970 | 8.000 | 3,492 | -0.10(-1.23%) |
Jan 21, 2008 | 8.900 | 8.900 | 8.080 | 8.100 | 4,755 | +0.00(+0.00%) |
Jan 18, 2008 | 8.900 | 8.900 | 8.080 | 8.100 | 4,755 | -0.88(-9.80%) |
Jan 17, 2008 | 8.980 | 8.980 | 8.980 | 8.980 | 200 | -0.07(-0.77%) |
Jan 16, 2008 | 9.050 | 9.050 | 9.050 | 9.050 | 0 | -2.70(-22.98%) |
Jan 15, 2008 | 11.75 | 11.75 | 11.75 | 11.75 | 0 | +0.00(+0.00%) |
Jan 14, 2008 | 11.75 | 11.75 | 11.75 | 11.75 | 0 | +0.00(+0.00%) |
Jan 11, 2008 | 11.75 | 11.75 | 11.75 | 11.75 | 0 | +0.00(+0.00%) |
Jan 10, 2008 | 11.75 | 11.75 | 11.75 | 11.75 | 0 | +0.00(+0.00%) |
Jan 09, 2008 | 11.75 | 11.75 | 11.75 | 11.75 | 0 | +0.00(+0.00%) |
Jan 08, 2008 | 11.75 | 11.75 | 11.75 | 11.75 | 0 | +0.00(+0.00%) |
Jan 07, 2008 | 11.75 | 11.75 | 11.75 | 11.75 | 0 | +0.00(+0.00%) |
Jan 04, 2008 | 11.75 | 11.75 | 11.75 | 11.75 | 0 | +0.00(+0.00%) |
Jan 03, 2008 | 11.75 | 11.75 | 11.75 | 11.75 | 0 | +0.00(+0.00%) |
Jan 02, 2008 | 11.75 | 11.75 | 11.75 | 11.75 | 0 | +0.00(+0.00%) |