Mapfre Sa ADR (OP: MPFRY )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Apr 27, 2021 | 4.080 | 4.080 | 4.080 | 0 | -0.29(-6.58%) | |
| Apr 16, 2021 | 4.367 | 4.367 | 4.367 | 0 | +0.02(+0.40%) | |
| Apr 09, 2021 | 4.350 | 4.350 | 4.350 | 0 | +0.20(+4.82%) | |
| Mar 25, 2021 | 4.150 | 4.150 | 4.150 | 0 | -0.12(-2.81%) | |
| Mar 17, 2021 | 4.270 | 4.270 | 4.270 | 0 | -0.08(-1.84%) | |
| Mar 16, 2021 | 4.270 | 4.350 | 4.270 | 4.350 | 5,184 | +0.49(+12.69%) |
| Mar 15, 2021 | 3.860 | 3.860 | 3.860 | 1 | +0.00(+0.00%) | |
| Mar 10, 2021 | 3.860 | 3.860 | 3.860 | 0 | +0.04(+1.05%) | |
| Mar 03, 2021 | 3.820 | 3.820 | 3.820 | 0 | +0.36(+10.40%) | |
| Feb 22, 2021 | 3.460 | 3.460 | 3.460 | 0 | +0.00(+0.00%) | |
| Feb 17, 2021 | 3.460 | 3.460 | 3.460 | 0 | -0.14(-3.89%) | |
| Feb 16, 2021 | 3.600 | 4.000 | 3.600 | 3.600 | 2,748 | -0.52(-12.62%) |
| Feb 08, 2021 | 4.120 | 4.120 | 4.120 | 0 | +0.24(+6.19%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
