Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 31, 2023 | 1.070 | 1.070 | 1.020 | 1.060 | 2,224,321 | +0.00(+0.00%) |
Mar 30, 2023 | 1.080 | 1.110 | 1.050 | 1.060 | 1,010,887 | -0.02(-1.85%) |
Mar 29, 2023 | 1.050 | 1.080 | 1.020 | 1.080 | 1,250,066 | +0.01(+0.93%) |
Mar 28, 2023 | 1.100 | 1.100 | 1.030 | 1.070 | 1,099,358 | -0.01(-0.93%) |
Mar 27, 2023 | 1.040 | 1.110 | 1.030 | 1.080 | 1,277,238 | +0.04(+3.85%) |
Mar 24, 2023 | 1.030 | 1.070 | 1.000 | 1.040 | 1,001,447 | -0.01(-0.95%) |
Mar 23, 2023 | 1.050 | 1.080 | 1.010 | 1.050 | 1,529,013 | +0.02(+1.94%) |
Mar 22, 2023 | 1.060 | 1.095 | 1.020 | 1.030 | 1,511,045 | -0.06(-5.50%) |
Mar 21, 2023 | 1.080 | 1.110 | 1.050 | 1.090 | 1,313,999 | +0.04(+3.81%) |
Mar 20, 2023 | 1.100 | 1.120 | 1.030 | 1.050 | 2,128,773 | -0.05(-4.55%) |
Mar 17, 2023 | 1.020 | 1.130 | 1.010 | 1.100 | 6,761,823 | +0.08(+7.84%) |
Mar 16, 2023 | 1.080 | 1.145 | 1.010 | 1.020 | 2,064,064 | -0.07(-6.42%) |
Mar 15, 2023 | 1.070 | 1.110 | 1.035 | 1.090 | 2,730,346 | -0.01(-0.91%) |
Mar 14, 2023 | 1.110 | 1.120 | 1.070 | 1.100 | 2,526,554 | +0.03(+2.80%) |
Mar 13, 2023 | 1.020 | 1.085 | 0.9525 | 1.070 | 2,519,095 | +0.00(+0.00%) |
Mar 10, 2023 | 1.050 | 1.080 | 1.000 | 1.070 | 1,883,123 | +0.00(+0.00%) |
Mar 09, 2023 | 1.130 | 1.130 | 1.050 | 1.070 | 2,069,942 | -0.05(-4.46%) |
Mar 08, 2023 | 1.100 | 1.130 | 1.060 | 1.120 | 1,825,986 | +0.01(+0.90%) |
Mar 07, 2023 | 1.090 | 1.160 | 1.090 | 1.110 | 2,858,298 | -0.01(-0.89%) |
Mar 06, 2023 | 1.110 | 1.140 | 1.065 | 1.120 | 3,806,266 | +0.02(+1.82%) |
Mar 03, 2023 | 1.000 | 1.130 | 0.9885 | 1.100 | 3,900,784 | +0.08(+7.84%) |
Mar 02, 2023 | 0.8900 | 1.060 | 0.8900 | 1.020 | 2,147,357 | +0.12(+13.62%) |
Mar 01, 2023 | 1.040 | 1.055 | 0.8976 | 0.8977 | 3,723,661 | -0.11(-11.12%) |
Feb 28, 2023 | 1.030 | 1.060 | 0.9006 | 1.010 | 3,040,167 | +0.01(+1.00%) |
Feb 27, 2023 | 1.050 | 1.100 | 1.000 | 1.000 | 1,716,009 | -0.05(-4.76%) |
Feb 24, 2023 | 0.9100 | 1.120 | 0.9100 | 1.050 | 2,478,550 | +0.15(+16.36%) |
Feb 23, 2023 | 1.050 | 1.080 | 0.8677 | 0.9024 | 5,574,957 | -0.15(-14.06%) |
Feb 22, 2023 | 1.130 | 1.145 | 1.040 | 1.050 | 1,202,299 | -0.05(-4.55%) |
Feb 21, 2023 | 1.120 | 1.130 | 1.090 | 1.100 | 857,655 | -0.02(-1.79%) |
Feb 17, 2023 | 1.130 | 1.160 | 1.100 | 1.120 | 1,109,148 | +0.02(+1.82%) |
Feb 16, 2023 | 1.100 | 1.120 | 1.090 | 1.100 | 931,045 | -0.01(-0.90%) |
Feb 15, 2023 | 1.050 | 1.150 | 1.050 | 1.110 | 923,012 | +0.00(+0.00%) |
Feb 14, 2023 | 1.120 | 1.149 | 1.090 | 1.110 | 661,760 | -0.02(-1.77%) |
Feb 13, 2023 | 1.100 | 1.140 | 1.090 | 1.130 | 790,305 | +0.02(+1.80%) |
Feb 10, 2023 | 1.110 | 1.140 | 1.070 | 1.110 | 749,913 | +0.00(+0.00%) |
Feb 09, 2023 | 1.180 | 1.190 | 1.090 | 1.110 | 891,588 | -0.08(-6.72%) |
Feb 08, 2023 | 1.190 | 1.230 | 1.145 | 1.190 | 831,288 | -0.03(-2.46%) |
Feb 07, 2023 | 1.220 | 1.240 | 1.140 | 1.220 | 1,458,432 | +0.00(+0.00%) |
Feb 06, 2023 | 1.380 | 1.380 | 1.210 | 1.220 | 1,126,524 | -0.15(-10.95%) |
Feb 03, 2023 | 1.440 | 1.480 | 1.360 | 1.370 | 1,058,640 | -0.08(-5.52%) |
Feb 02, 2023 | 1.370 | 1.500 | 1.355 | 1.450 | 1,873,061 | +0.08(+5.84%) |
Feb 01, 2023 | 1.320 | 1.390 | 1.265 | 1.370 | 1,287,465 | +0.05(+3.79%) |
Jan 31, 2023 | 1.290 | 1.360 | 1.285 | 1.320 | 1,040,280 | +0.02(+1.54%) |
Jan 30, 2023 | 1.320 | 1.370 | 1.280 | 1.300 | 969,857 | -0.06(-4.41%) |
Jan 27, 2023 | 1.300 | 1.377 | 1.290 | 1.360 | 1,101,478 | +0.06(+4.62%) |
Jan 26, 2023 | 1.430 | 1.450 | 1.260 | 1.300 | 1,538,301 | +0.01(+0.78%) |
Jan 25, 2023 | 1.210 | 1.300 | 1.180 | 1.290 | 913,875 | +0.05(+4.03%) |
Jan 24, 2023 | 1.230 | 1.250 | 1.190 | 1.240 | 1,016,394 | +0.00(+0.00%) |
Jan 23, 2023 | 1.190 | 1.250 | 1.155 | 1.240 | 1,388,676 | +0.06(+5.08%) |
Jan 20, 2023 | 1.130 | 1.190 | 1.100 | 1.180 | 1,569,816 | +0.07(+6.31%) |
Jan 19, 2023 | 1.100 | 1.140 | 1.080 | 1.110 | 1,465,491 | +0.01(+0.91%) |
Jan 18, 2023 | 1.170 | 1.220 | 1.100 | 1.100 | 1,503,831 | -0.09(-7.56%) |
Jan 17, 2023 | 1.180 | 1.235 | 1.150 | 1.190 | 1,909,863 | -0.01(-0.83%) |
Jan 13, 2023 | 1.200 | 1.230 | 1.140 | 1.200 | 1,218,413 | +0.00(+0.00%) |
Jan 12, 2023 | 1.170 | 1.210 | 1.150 | 1.200 | 1,357,643 | +0.04(+3.45%) |
Jan 11, 2023 | 1.130 | 1.240 | 1.130 | 1.160 | 1,566,570 | +0.00(+0.00%) |
Jan 10, 2023 | 1.150 | 1.180 | 1.150 | 1.160 | 967,003 | +0.00(+0.00%) |
Jan 09, 2023 | 1.170 | 1.180 | 1.110 | 1.160 | 1,413,281 | +0.01(+0.87%) |
Jan 06, 2023 | 1.040 | 1.160 | 1.030 | 1.150 | 2,843,890 | +0.11(+10.58%) |
Jan 05, 2023 | 1.090 | 1.100 | 0.9810 | 1.040 | 1,718,433 | -0.05(-4.59%) |
Jan 04, 2023 | 1.050 | 1.090 | 1.010 | 1.090 | 1,515,018 | +0.05(+4.81%) |