Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 30, 2016 | 6.368 | 6.389 | 6.354 | 6.368 | 40,779 | +0.03(+0.45%) |
Sep 29, 2016 | 6.375 | 6.375 | 6.318 | 6.340 | 17,852 | -0.01(-0.22%) |
Sep 28, 2016 | 6.347 | 6.375 | 6.332 | 6.354 | 49,301 | +0.01(+0.22%) |
Sep 27, 2016 | 6.325 | 6.347 | 6.254 | 6.340 | 71,176 | +0.05(+0.79%) |
Sep 26, 2016 | 6.340 | 6.368 | 6.283 | 6.290 | 32,450 | -0.07(-1.12%) |
Sep 23, 2016 | 6.304 | 6.375 | 6.304 | 6.361 | 18,754 | +0.00(+0.00%) |
Sep 22, 2016 | 6.340 | 6.368 | 6.340 | 6.361 | 11,092 | +0.04(+0.56%) |
Sep 21, 2016 | 6.368 | 6.375 | 6.304 | 6.325 | 13,004 | +0.01(+0.11%) |
Sep 20, 2016 | 6.375 | 6.375 | 6.311 | 6.318 | 10,590 | -0.03(-0.45%) |
Sep 19, 2016 | 6.304 | 6.368 | 6.304 | 6.347 | 10,404 | +0.07(+1.13%) |
Sep 16, 2016 | 6.389 | 6.389 | 6.276 | 6.276 | 118,238 | -0.11(-1.67%) |
Sep 15, 2016 | 6.366 | 6.382 | 6.325 | 6.382 | 8,694 | +0.04(+0.67%) |
Sep 14, 2016 | 6.297 | 6.368 | 6.290 | 6.340 | 9,905 | +0.03(+0.45%) |
Sep 13, 2016 | 6.368 | 6.368 | 6.297 | 6.311 | 11,897 | -0.04(-0.56%) |
Sep 12, 2016 | 6.325 | 6.361 | 6.283 | 6.347 | 13,991 | +0.04(+0.68%) |
Sep 09, 2016 | 6.354 | 6.382 | 6.304 | 6.304 | 27,937 | -0.05(-0.78%) |
Sep 08, 2016 | 6.297 | 6.375 | 6.297 | 6.354 | 20,747 | -0.04(-0.56%) |
Sep 07, 2016 | 6.382 | 6.389 | 6.371 | 6.389 | 17,802 | +0.02(+0.33%) |
Sep 06, 2016 | 6.382 | 6.389 | 6.347 | 6.368 | 14,631 | +0.01(+0.11%) |
Sep 02, 2016 | 6.354 | 6.361 | 6.361 | 6.361 | 11,832 | +0.02(+0.34%) |
Sep 01, 2016 | 6.354 | 6.375 | 6.269 | 6.340 | 21,660 | +0.01(+0.22%) |
Aug 31, 2016 | 6.304 | 6.354 | 6.304 | 6.325 | 21,365 | +0.00(+0.00%) |
Aug 30, 2016 | 6.375 | 6.375 | 6.311 | 6.325 | 20,426 | -0.02(-0.34%) |
Aug 29, 2016 | 6.361 | 6.361 | 6.332 | 6.347 | 5,782 | -0.02(-0.33%) |
Aug 26, 2016 | 6.403 | 6.403 | 6.340 | 6.368 | 7,927 | -0.01(-0.22%) |
Aug 25, 2016 | 6.403 | 6.411 | 6.382 | 6.382 | 9,935 | -0.01(-0.22%) |
Aug 24, 2016 | 6.354 | 6.418 | 6.354 | 6.396 | 28,562 | +0.04(+0.67%) |
Aug 23, 2016 | 6.347 | 6.375 | 6.325 | 6.354 | 25,397 | +0.01(+0.22%) |
Aug 22, 2016 | 6.375 | 6.375 | 6.318 | 6.340 | 13,174 | -0.01(-0.11%) |
Aug 19, 2016 | 6.311 | 6.375 | 6.311 | 6.347 | 15,055 | +0.01(+0.22%) |
Aug 18, 2016 | 6.261 | 6.382 | 6.190 | 6.332 | 41,898 | +0.40(+6.83%) |
Aug 17, 2016 | 6.013 | 6.013 | 5.892 | 5.928 | 6,172 | -0.11(-1.76%) |
Aug 16, 2016 | 6.070 | 6.148 | 5.999 | 6.034 | 20,136 | +0.04(+0.71%) |
Aug 15, 2016 | 6.070 | 6.070 | 5.914 | 5.992 | 37,587 | -0.16(-2.65%) |
Aug 12, 2016 | 6.155 | 6.226 | 6.134 | 6.155 | 16,059 | -0.01(-0.23%) |
Aug 11, 2016 | 6.205 | 6.205 | 6.162 | 6.169 | 9,043 | -0.05(-0.80%) |
Aug 10, 2016 | 6.226 | 6.226 | 6.205 | 6.219 | 4,216 | -0.05(-0.79%) |
Aug 09, 2016 | 6.311 | 6.311 | 6.247 | 6.269 | 7,322 | -0.04(-0.56%) |
Aug 08, 2016 | 6.375 | 6.375 | 6.283 | 6.304 | 8,272 | -0.07(-1.11%) |
Aug 05, 2016 | 6.389 | 6.417 | 6.340 | 6.375 | 17,165 | +0.06(+1.01%) |
Aug 04, 2016 | 6.269 | 6.417 | 6.269 | 6.312 | 12,153 | +0.00(+0.00%) |
Aug 03, 2016 | 6.276 | 6.354 | 6.241 | 6.312 | 9,037 | +0.01(+0.22%) |
Aug 02, 2016 | 6.361 | 6.361 | 6.241 | 6.297 | 18,865 | -0.11(-1.65%) |
Aug 01, 2016 | 6.410 | 6.453 | 6.375 | 6.403 | 12,151 | -0.04(-0.55%) |
Jul 29, 2016 | 6.403 | 6.474 | 6.368 | 6.439 | 32,183 | +0.06(+1.00%) |
Jul 28, 2016 | 6.262 | 6.382 | 6.262 | 6.375 | 21,613 | +0.16(+2.49%) |
Jul 27, 2016 | 6.347 | 6.347 | 6.149 | 6.220 | 31,422 | -0.16(-2.43%) |
Jul 26, 2016 | 6.327 | 6.410 | 6.305 | 6.375 | 7,695 | +0.11(+1.80%) |
Jul 25, 2016 | 6.410 | 6.410 | 6.234 | 6.262 | 9,787 | -0.11(-1.66%) |
Jul 22, 2016 | 6.389 | 6.523 | 6.340 | 6.368 | 7,248 | +0.01(+0.22%) |
Jul 21, 2016 | 6.382 | 6.410 | 6.301 | 6.354 | 10,639 | -0.04(-0.55%) |
Jul 20, 2016 | 6.297 | 6.569 | 6.206 | 6.389 | 42,324 | +0.14(+2.26%) |
Jul 19, 2016 | 6.502 | 6.614 | 6.178 | 6.248 | 74,662 | -0.29(-4.42%) |
Jul 18, 2016 | 6.474 | 6.544 | 6.439 | 6.537 | 73,699 | +0.13(+1.98%) |
Jul 15, 2016 | 6.417 | 6.432 | 6.297 | 6.410 | 19,999 | +0.06(+1.00%) |
Jul 14, 2016 | 6.396 | 6.481 | 6.343 | 6.347 | 23,427 | -0.01(-0.11%) |
Jul 13, 2016 | 6.326 | 6.403 | 6.242 | 6.354 | 22,345 | +0.05(+0.78%) |
Jul 12, 2016 | 6.326 | 6.347 | 6.199 | 6.305 | 31,522 | +0.00(+0.00%) |
Jul 11, 2016 | 6.269 | 6.333 | 6.135 | 6.305 | 29,856 | +0.11(+1.82%) |
Jul 08, 2016 | 5.931 | 6.206 | 5.910 | 6.192 | 21,579 | +0.28(+4.77%) |
Jul 07, 2016 | 5.832 | 5.945 | 5.832 | 5.910 | 13,769 | +0.06(+1.09%) |
Jul 06, 2016 | 5.747 | 5.853 | 5.705 | 5.846 | 27,543 | +0.00(+0.00%) |
Jul 05, 2016 | 5.938 | 5.938 | 5.805 | 5.846 | 12,002 | -0.08(-1.31%) |