Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 16, 2024 | 10.74 | 10.74 | 10.47 | 10.50 | 29,720 | -0.19(-1.78%) |
May 15, 2024 | 10.80 | 10.80 | 10.56 | 10.69 | 26,574 | -0.06(-0.56%) |
May 14, 2024 | 10.75 | 10.88 | 10.61 | 10.75 | 36,615 | +0.14(+1.32%) |
May 13, 2024 | 10.62 | 10.70 | 10.48 | 10.61 | 44,269 | +0.06(+0.57%) |
May 10, 2024 | 10.64 | 10.64 | 10.25 | 10.55 | 54,307 | +0.11(+1.05%) |
May 09, 2024 | 11.16 | 11.16 | 10.32 | 10.44 | 149,701 | -0.81(-7.20%) |
May 08, 2024 | 11.21 | 11.53 | 11.05 | 11.25 | 101,852 | -0.03(-0.25%) |
May 07, 2024 | 11.02 | 11.60 | 11.01 | 11.28 | 111,349 | +0.32(+2.89%) |
May 06, 2024 | 10.66 | 10.98 | 10.66 | 10.96 | 96,383 | +0.30(+2.79%) |
May 03, 2024 | 10.79 | 10.79 | 10.47 | 10.66 | 46,447 | +0.07(+0.70%) |
May 02, 2024 | 10.44 | 10.67 | 10.24 | 10.59 | 65,624 | +0.27(+2.61%) |
May 01, 2024 | 10.11 | 10.57 | 10.06 | 10.32 | 80,914 | +0.32(+3.16%) |
Apr 30, 2024 | 10.59 | 10.63 | 9.808 | 10.00 | 116,138 | -0.59(-5.54%) |
Apr 29, 2024 | 10.83 | 10.90 | 10.57 | 10.59 | 66,699 | -0.11(-1.04%) |
Apr 26, 2024 | 10.58 | 10.77 | 10.45 | 10.70 | 19,191 | +0.23(+2.22%) |
Apr 25, 2024 | 10.51 | 10.60 | 10.24 | 10.47 | 41,621 | +0.14(+1.35%) |
Apr 24, 2024 | 10.37 | 10.45 | 10.25 | 10.33 | 32,833 | -0.13(-1.25%) |
Apr 23, 2024 | 10.38 | 10.61 | 10.38 | 10.46 | 15,577 | +0.10(+0.99%) |
Apr 22, 2024 | 10.54 | 10.69 | 10.29 | 10.36 | 37,668 | -0.19(-1.77%) |
Apr 19, 2024 | 9.994 | 10.65 | 9.984 | 10.54 | 48,385 | +0.42(+4.14%) |
Apr 18, 2024 | 9.910 | 10.42 | 9.864 | 10.12 | 45,088 | +0.17(+1.68%) |
Apr 17, 2024 | 10.28 | 10.28 | 9.957 | 9.957 | 30,636 | -0.14(-1.38%) |
Apr 16, 2024 | 10.18 | 10.40 | 10.01 | 10.10 | 21,144 | -0.09(-0.91%) |
Apr 15, 2024 | 10.24 | 10.37 | 10.11 | 10.19 | 20,449 | -0.11(-1.08%) |
Apr 12, 2024 | 10.82 | 10.82 | 10.24 | 10.30 | 33,416 | -0.51(-4.73%) |
Apr 11, 2024 | 10.85 | 10.94 | 10.56 | 10.81 | 21,596 | +0.10(+0.96%) |
Apr 10, 2024 | 10.61 | 10.93 | 10.57 | 10.71 | 42,926 | -0.19(-1.71%) |
Apr 09, 2024 | 10.85 | 10.98 | 10.85 | 10.90 | 16,785 | +0.05(+0.43%) |
Apr 08, 2024 | 10.87 | 11.03 | 10.68 | 10.85 | 31,315 | +0.13(+1.22%) |
Apr 05, 2024 | 10.56 | 10.81 | 10.56 | 10.72 | 18,313 | +0.07(+0.61%) |
Apr 04, 2024 | 10.80 | 10.94 | 10.48 | 10.65 | 47,029 | -0.10(-0.95%) |
Apr 03, 2024 | 10.50 | 10.87 | 10.47 | 10.76 | 33,266 | +0.20(+1.94%) |
Apr 02, 2024 | 10.73 | 10.73 | 10.39 | 10.55 | 52,902 | -0.27(-2.49%) |
Apr 01, 2024 | 11.05 | 11.05 | 10.65 | 10.82 | 54,154 | -0.11(-1.02%) |
Mar 28, 2024 | 10.53 | 11.00 | 10.53 | 10.93 | 38,164 | +0.30(+2.80%) |
Mar 27, 2024 | 10.17 | 10.66 | 10.15 | 10.64 | 48,264 | +0.63(+6.33%) |
Mar 26, 2024 | 10.03 | 10.14 | 9.803 | 10.00 | 73,146 | +0.00(+0.00%) |
Mar 25, 2024 | 10.11 | 10.21 | 10.00 | 10.00 | 22,369 | -0.04(-0.37%) |
Mar 22, 2024 | 10.07 | 10.16 | 9.957 | 10.04 | 25,847 | +0.03(+0.28%) |
Mar 21, 2024 | 9.957 | 10.12 | 9.955 | 10.01 | 42,590 | +0.09(+0.94%) |
Mar 20, 2024 | 9.770 | 10.05 | 9.699 | 9.919 | 54,215 | +0.23(+2.40%) |
Mar 19, 2024 | 9.780 | 9.812 | 9.626 | 9.687 | 28,521 | +0.03(+0.29%) |
Mar 18, 2024 | 9.854 | 9.938 | 9.659 | 9.659 | 30,531 | -0.10(-1.05%) |
Mar 15, 2024 | 9.594 | 9.979 | 9.594 | 9.761 | 66,956 | +0.10(+1.06%) |
Mar 14, 2024 | 9.845 | 9.845 | 9.594 | 9.659 | 43,473 | -0.13(-1.33%) |
Mar 13, 2024 | 9.798 | 9.938 | 9.752 | 9.789 | 29,463 | +0.08(+0.86%) |
Mar 12, 2024 | 9.994 | 10.00 | 9.687 | 9.705 | 23,380 | -0.24(-2.43%) |
Mar 11, 2024 | 9.901 | 10.03 | 9.733 | 9.947 | 36,024 | +0.10(+1.04%) |
Mar 08, 2024 | 9.947 | 10.10 | 9.749 | 9.845 | 26,856 | +0.05(+0.47%) |
Mar 07, 2024 | 9.705 | 9.957 | 9.705 | 9.798 | 22,186 | +0.09(+0.96%) |
Mar 06, 2024 | 9.798 | 9.798 | 9.599 | 9.705 | 38,058 | -0.06(-0.57%) |
Mar 05, 2024 | 9.919 | 10.14 | 9.687 | 9.761 | 56,241 | -0.26(-2.60%) |
Mar 04, 2024 | 10.24 | 10.47 | 9.971 | 10.02 | 62,237 | -0.26(-2.53%) |
Mar 01, 2024 | 10.72 | 10.72 | 10.24 | 10.28 | 62,288 | -0.38(-3.58%) |
Feb 29, 2024 | 10.01 | 10.70 | 9.957 | 10.66 | 305,629 | +0.82(+8.32%) |
Feb 28, 2024 | 9.854 | 9.966 | 9.687 | 9.845 | 49,561 | +0.09(+0.95%) |
Feb 27, 2024 | 9.807 | 9.862 | 9.651 | 9.752 | 46,837 | +0.00(+0.00%) |
Feb 26, 2024 | 9.522 | 9.789 | 9.480 | 9.752 | 61,403 | +0.28(+3.01%) |
Feb 23, 2024 | 9.522 | 9.522 | 9.329 | 9.467 | 45,897 | -0.10(-1.06%) |
Feb 22, 2024 | 9.623 | 9.669 | 9.449 | 9.568 | 45,373 | -0.11(-1.14%) |
Feb 21, 2024 | 9.706 | 9.945 | 9.577 | 9.678 | 20,448 | -0.04(-0.38%) |
Feb 20, 2024 | 9.605 | 9.761 | 9.476 | 9.715 | 78,045 | -0.06(-0.56%) |
Feb 16, 2024 | 9.936 | 10.04 | 9.715 | 9.770 | 35,142 | -0.28(-2.74%) |
Feb 15, 2024 | 9.825 | 10.05 | 9.697 | 10.05 | 50,770 | +0.22(+2.24%) |
Feb 14, 2024 | 9.954 | 9.954 | 9.669 | 9.825 | 55,715 | +0.12(+1.23%) |
Feb 13, 2024 | 10.57 | 10.69 | 9.596 | 9.706 | 166,594 | -1.31(-11.92%) |
Feb 12, 2024 | 9.908 | 11.17 | 9.908 | 11.02 | 219,642 | +1.07(+10.70%) |
Feb 09, 2024 | 9.688 | 9.972 | 9.648 | 9.954 | 54,342 | +0.33(+3.44%) |
Feb 08, 2024 | 9.642 | 9.715 | 9.513 | 9.623 | 36,510 | -0.03(-0.29%) |
Feb 07, 2024 | 9.769 | 9.769 | 9.506 | 9.651 | 55,755 | -0.03(-0.28%) |
Feb 06, 2024 | 9.524 | 9.732 | 9.497 | 9.678 | 52,134 | +0.19(+2.01%) |
Feb 05, 2024 | 9.723 | 9.723 | 9.334 | 9.488 | 146,301 | -0.02(-0.19%) |
Feb 02, 2024 | 9.560 | 9.678 | 9.451 | 9.506 | 66,902 | -0.10(-1.04%) |
Feb 01, 2024 | 9.252 | 9.642 | 9.252 | 9.606 | 54,501 | +0.35(+3.82%) |
Jan 31, 2024 | 9.524 | 9.606 | 9.225 | 9.252 | 57,735 | -0.15(-1.64%) |
Jan 30, 2024 | 9.687 | 9.741 | 9.343 | 9.406 | 69,814 | -0.44(-4.51%) |
Jan 29, 2024 | 9.415 | 9.850 | 9.415 | 9.850 | 64,482 | +0.39(+4.12%) |
Jan 26, 2024 | 9.433 | 9.506 | 9.252 | 9.461 | 68,485 | +0.08(+0.87%) |
Jan 25, 2024 | 9.787 | 9.877 | 8.835 | 9.379 | 134,205 | -0.63(-6.25%) |
Jan 24, 2024 | 10.36 | 10.40 | 9.886 | 10.00 | 49,848 | -0.26(-2.56%) |
Jan 23, 2024 | 10.38 | 10.56 | 10.20 | 10.27 | 57,550 | +0.01(+0.09%) |
Jan 22, 2024 | 9.968 | 10.29 | 9.968 | 10.26 | 70,326 | +0.42(+4.24%) |
Jan 19, 2024 | 9.560 | 9.850 | 9.461 | 9.841 | 57,108 | +0.33(+3.43%) |
Jan 18, 2024 | 9.714 | 9.714 | 9.392 | 9.515 | 47,450 | -0.22(-2.23%) |
Jan 17, 2024 | 9.551 | 9.782 | 9.533 | 9.732 | 52,819 | +0.13(+1.32%) |
Jan 16, 2024 | 9.832 | 9.796 | 9.546 | 9.606 | 43,279 | -0.21(-2.12%) |
Jan 12, 2024 | 10.09 | 10.16 | 9.778 | 9.814 | 42,069 | -0.15(-1.55%) |
Jan 11, 2024 | 9.950 | 10.09 | 9.868 | 9.968 | 66,204 | +0.06(+0.64%) |
Jan 10, 2024 | 10.04 | 10.04 | 9.886 | 9.905 | 38,701 | -0.05(-0.55%) |
Jan 09, 2024 | 9.932 | 10.15 | 9.877 | 9.959 | 39,363 | -0.12(-1.17%) |
Jan 08, 2024 | 10.10 | 10.30 | 10.06 | 10.08 | 64,062 | -0.06(-0.63%) |
Jan 05, 2024 | 9.968 | 10.29 | 9.832 | 10.14 | 78,682 | +0.11(+1.08%) |
Jan 04, 2024 | 10.14 | 10.18 | 9.914 | 10.03 | 61,439 | -0.05(-0.54%) |
Jan 03, 2024 | 10.54 | 10.54 | 10.07 | 10.09 | 86,389 | -0.52(-4.87%) |
Jan 02, 2024 | 10.29 | 10.62 | 10.27 | 10.60 | 86,717 | +0.27(+2.63%) |
Dec 29, 2023 | 10.65 | 10.67 | 10.26 | 10.33 | 89,868 | -0.27(-2.56%) |
Dec 28, 2023 | 10.78 | 10.87 | 10.45 | 10.60 | 65,817 | -0.21(-1.93%) |
Dec 27, 2023 | 11.10 | 11.10 | 10.67 | 10.81 | 88,302 | -0.29(-2.61%) |
Dec 26, 2023 | 10.27 | 11.15 | 10.27 | 11.10 | 163,578 | +0.94(+9.28%) |
Dec 22, 2023 | 10.06 | 10.30 | 9.969 | 10.16 | 65,005 | +0.13(+1.27%) |
Dec 21, 2023 | 9.896 | 10.22 | 9.886 | 10.03 | 83,730 | +0.14(+1.47%) |
Dec 20, 2023 | 9.841 | 10.19 | 9.738 | 9.886 | 67,698 | -0.07(-0.73%) |
Dec 19, 2023 | 9.714 | 9.995 | 9.615 | 9.959 | 95,587 | +0.23(+2.33%) |
Dec 18, 2023 | 9.905 | 9.905 | 9.488 | 9.732 | 97,788 | -0.05(-0.46%) |
Dec 15, 2023 | 9.877 | 9.939 | 9.692 | 9.778 | 154,800 | -0.14(-1.46%) |
Dec 14, 2023 | 9.832 | 10.07 | 9.660 | 9.923 | 178,173 | +0.22(+2.24%) |
Dec 13, 2023 | 9.297 | 9.823 | 9.125 | 9.705 | 387,912 | +0.49(+5.31%) |
Dec 12, 2023 | 9.424 | 9.424 | 9.158 | 9.216 | 64,878 | -0.25(-2.68%) |
Dec 11, 2023 | 9.705 | 9.868 | 9.361 | 9.470 | 60,590 | -0.28(-2.88%) |
Dec 08, 2023 | 9.515 | 9.805 | 9.406 | 9.751 | 46,000 | +0.25(+2.67%) |
Dec 07, 2023 | 9.606 | 9.615 | 9.261 | 9.497 | 61,069 | +0.07(+0.77%) |
Dec 06, 2023 | 9.370 | 9.886 | 9.288 | 9.424 | 116,250 | +0.23(+2.46%) |
Dec 05, 2023 | 9.279 | 9.316 | 9.089 | 9.198 | 38,198 | -0.08(-0.88%) |
Dec 04, 2023 | 9.216 | 9.479 | 9.062 | 9.279 | 83,785 | +0.06(+0.69%) |
Dec 01, 2023 | 8.645 | 9.252 | 8.645 | 9.216 | 60,953 | +0.55(+6.38%) |
Nov 30, 2023 | 8.790 | 8.881 | 8.518 | 8.663 | 68,749 | -0.14(-1.54%) |
Nov 29, 2023 | 8.857 | 8.857 | 8.696 | 8.799 | 32,466 | +0.10(+1.15%) |
Nov 28, 2023 | 8.681 | 8.989 | 8.618 | 8.699 | 55,098 | +0.13(+1.48%) |
Nov 27, 2023 | 8.853 | 8.872 | 8.319 | 8.572 | 102,542 | -0.29(-3.27%) |
Nov 24, 2023 | 8.799 | 8.890 | 8.690 | 8.862 | 25,371 | +0.06(+0.72%) |
Nov 22, 2023 | 8.781 | 8.971 | 8.727 | 8.799 | 27,858 | -0.05(-0.51%) |
Nov 21, 2023 | 8.935 | 9.044 | 8.790 | 8.844 | 28,448 | -0.20(-2.20%) |
Nov 20, 2023 | 8.817 | 9.098 | 8.817 | 9.044 | 51,073 | +0.19(+2.15%) |
Nov 17, 2023 | 8.808 | 8.926 | 8.745 | 8.853 | 64,318 | +0.07(+0.83%) |
Nov 16, 2023 | 8.881 | 8.986 | 8.677 | 8.781 | 45,398 | -0.24(-2.71%) |
Nov 15, 2023 | 8.944 | 9.243 | 8.881 | 9.026 | 90,712 | -0.02(-0.20%) |
Nov 14, 2023 | 8.699 | 9.162 | 8.699 | 9.044 | 94,288 | +0.47(+5.50%) |
Nov 13, 2023 | 8.473 | 8.672 | 8.388 | 8.572 | 76,170 | +0.02(+0.21%) |
Nov 10, 2023 | 8.446 | 8.600 | 8.343 | 8.554 | 71,674 | +0.11(+1.29%) |
Nov 09, 2023 | 8.699 | 8.736 | 8.409 | 8.446 | 45,781 | -0.24(-2.71%) |
Nov 08, 2023 | 8.556 | 8.815 | 8.514 | 8.681 | 76,806 | +0.19(+2.21%) |
Nov 07, 2023 | 8.958 | 9.110 | 8.467 | 8.494 | 104,338 | -0.62(-6.76%) |
Nov 06, 2023 | 9.137 | 9.289 | 8.860 | 9.110 | 116,078 | +0.01(+0.10%) |
Nov 03, 2023 | 8.896 | 9.507 | 8.896 | 9.101 | 79,350 | +0.31(+3.56%) |
Nov 02, 2023 | 8.779 | 9.146 | 8.762 | 8.788 | 77,175 | +0.18(+2.07%) |
Nov 01, 2023 | 8.547 | 8.753 | 8.360 | 8.610 | 117,918 | -0.09(-1.03%) |
Oct 31, 2023 | 8.994 | 9.083 | 8.672 | 8.699 | 67,192 | -0.24(-2.70%) |
Oct 30, 2023 | 9.914 | 9.914 | 8.503 | 8.940 | 263,565 | -1.01(-10.14%) |
Oct 27, 2023 | 10.15 | 10.45 | 9.905 | 9.949 | 44,731 | -0.21(-2.02%) |
Oct 26, 2023 | 10.26 | 10.44 | 10.06 | 10.15 | 59,706 | -0.12(-1.22%) |
Oct 25, 2023 | 10.86 | 11.07 | 9.780 | 10.28 | 122,605 | -1.46(-12.40%) |
Oct 24, 2023 | 11.95 | 12.04 | 11.73 | 11.74 | 34,991 | -0.21(-1.79%) |
Oct 23, 2023 | 11.99 | 12.27 | 11.91 | 11.95 | 38,927 | +0.00(+0.00%) |
Oct 20, 2023 | 12.17 | 12.17 | 11.91 | 11.95 | 34,526 | -0.16(-1.33%) |
Oct 19, 2023 | 12.17 | 12.37 | 12.07 | 12.11 | 27,733 | +0.01(+0.07%) |
Oct 18, 2023 | 12.34 | 12.36 | 12.05 | 12.10 | 38,088 | -0.39(-3.15%) |
Oct 17, 2023 | 12.25 | 12.65 | 12.24 | 12.49 | 49,067 | +0.24(+1.97%) |
Oct 16, 2023 | 12.66 | 12.80 | 12.23 | 12.25 | 55,286 | -0.34(-2.70%) |
Oct 13, 2023 | 12.54 | 12.64 | 12.43 | 12.59 | 23,195 | -0.05(-0.42%) |
Oct 12, 2023 | 13.00 | 13.00 | 12.44 | 12.65 | 30,958 | -0.31(-2.41%) |
Oct 11, 2023 | 12.80 | 13.10 | 12.79 | 12.96 | 38,918 | +0.21(+1.68%) |
Oct 10, 2023 | 12.61 | 12.99 | 12.59 | 12.74 | 43,793 | +0.22(+1.78%) |
Oct 09, 2023 | 12.54 | 12.67 | 12.38 | 12.52 | 61,553 | -0.20(-1.55%) |
Oct 06, 2023 | 12.29 | 12.79 | 12.06 | 12.72 | 62,577 | +0.11(+0.85%) |
Oct 05, 2023 | 12.29 | 12.75 | 12.29 | 12.61 | 78,371 | +0.33(+2.69%) |
Oct 04, 2023 | 12.31 | 12.33 | 12.05 | 12.28 | 38,759 | -0.17(-1.36%) |
Oct 03, 2023 | 12.66 | 12.66 | 12.22 | 12.45 | 55,730 | -0.20(-1.55%) |
Oct 02, 2023 | 12.72 | 12.94 | 12.54 | 12.65 | 54,444 | -0.04(-0.35%) |
Sep 29, 2023 | 12.68 | 12.98 | 12.60 | 12.69 | 52,208 | +0.06(+0.49%) |
Sep 28, 2023 | 12.69 | 12.74 | 12.59 | 12.63 | 39,079 | +0.03(+0.21%) |
Sep 27, 2023 | 12.42 | 12.74 | 12.24 | 12.60 | 41,501 | +0.36(+2.92%) |
Sep 26, 2023 | 12.54 | 12.54 | 12.18 | 12.24 | 27,122 | -0.28(-2.21%) |
Sep 25, 2023 | 12.41 | 12.53 | 12.41 | 12.52 | 54,387 | +0.12(+0.94%) |
Sep 22, 2023 | 12.22 | 12.45 | 12.08 | 12.41 | 54,957 | +0.19(+1.54%) |
Sep 21, 2023 | 12.28 | 12.31 | 12.06 | 12.22 | 45,546 | -0.08(-0.65%) |
Sep 20, 2023 | 12.23 | 12.50 | 12.10 | 12.30 | 58,111 | +0.16(+1.32%) |
Sep 19, 2023 | 12.01 | 12.33 | 11.85 | 12.14 | 43,986 | +0.15(+1.27%) |
Sep 18, 2023 | 11.88 | 12.08 | 11.66 | 11.99 | 54,101 | +0.23(+1.98%) |
Sep 15, 2023 | 12.20 | 12.25 | 11.72 | 11.75 | 139,959 | -0.50(-4.08%) |
Sep 14, 2023 | 12.14 | 12.25 | 12.09 | 12.25 | 50,831 | +0.09(+0.73%) |
Sep 13, 2023 | 12.26 | 12.34 | 11.89 | 12.16 | 56,169 | -0.16(-1.30%) |
Sep 12, 2023 | 12.08 | 12.40 | 12.08 | 12.33 | 48,666 | +0.21(+1.77%) |
Sep 11, 2023 | 12.33 | 12.33 | 11.98 | 12.11 | 47,961 | -0.21(-1.67%) |
Sep 08, 2023 | 12.11 | 12.42 | 11.99 | 12.32 | 61,407 | +0.23(+1.92%) |
Sep 07, 2023 | 12.15 | 12.25 | 11.91 | 12.08 | 63,653 | -0.20(-1.60%) |
Sep 06, 2023 | 12.38 | 12.56 | 12.09 | 12.28 | 59,891 | -0.09(-0.72%) |
Sep 05, 2023 | 12.90 | 13.01 | 12.34 | 12.37 | 104,620 | -0.53(-4.09%) |
Sep 01, 2023 | 12.56 | 13.06 | 12.56 | 12.90 | 61,351 | +0.40(+3.22%) |
Aug 31, 2023 | 12.68 | 12.94 | 12.33 | 12.49 | 270,468 | -0.21(-1.69%) |
Aug 30, 2023 | 13.70 | 13.78 | 12.66 | 12.71 | 223,824 | -1.30(-9.30%) |
Aug 29, 2023 | 13.93 | 14.25 | 13.78 | 14.01 | 43,214 | +0.07(+0.51%) |
Aug 28, 2023 | 14.25 | 14.25 | 13.80 | 13.94 | 37,813 | -0.16(-1.14%) |
Aug 25, 2023 | 14.27 | 14.27 | 14.00 | 14.10 | 38,091 | +0.00(+0.00%) |
Aug 24, 2023 | 14.13 | 14.43 | 14.03 | 14.10 | 42,123 | -0.06(-0.44%) |
Aug 23, 2023 | 14.47 | 14.50 | 14.13 | 14.17 | 83,982 | -0.51(-3.47%) |
Aug 22, 2023 | 14.78 | 14.78 | 14.48 | 14.67 | 30,183 | -0.04(-0.24%) |
Aug 21, 2023 | 14.77 | 14.77 | 14.50 | 14.71 | 72,244 | -0.14(-0.96%) |
Aug 18, 2023 | 14.50 | 14.88 | 14.48 | 14.85 | 77,585 | +0.20(+1.34%) |
Aug 17, 2023 | 14.87 | 15.00 | 14.55 | 14.66 | 27,589 | -0.26(-1.74%) |
Aug 16, 2023 | 14.94 | 15.05 | 14.89 | 14.92 | 31,165 | -0.17(-1.12%) |
Aug 15, 2023 | 15.28 | 15.29 | 14.95 | 15.09 | 38,789 | -0.32(-2.09%) |
Aug 14, 2023 | 15.47 | 15.56 | 14.98 | 15.41 | 68,416 | -0.09(-0.58%) |
Aug 11, 2023 | 14.45 | 15.91 | 14.45 | 15.50 | 160,436 | +1.05(+7.30%) |
Aug 10, 2023 | 14.47 | 14.69 | 14.34 | 14.44 | 37,342 | -0.08(-0.55%) |
Aug 09, 2023 | 14.44 | 14.61 | 14.04 | 14.52 | 61,106 | +0.12(+0.81%) |
Aug 08, 2023 | 13.88 | 14.90 | 13.95 | 14.41 | 99,414 | +0.48(+3.43%) |
Aug 07, 2023 | 14.35 | 14.35 | 13.81 | 13.93 | 54,657 | -0.35(-2.42%) |
Aug 04, 2023 | 14.45 | 14.47 | 14.18 | 14.27 | 74,002 | -0.05(-0.37%) |
Aug 03, 2023 | 14.17 | 14.39 | 14.17 | 14.33 | 32,583 | -0.16(-1.10%) |
Aug 02, 2023 | 14.17 | 14.54 | 13.98 | 14.49 | 91,307 | +0.26(+1.80%) |
Aug 01, 2023 | 14.20 | 14.44 | 14.10 | 14.23 | 39,035 | +0.03(+0.19%) |
Jul 31, 2023 | 15.23 | 15.23 | 13.58 | 14.20 | 172,240 | -1.07(-7.01%) |
Jul 28, 2023 | 14.97 | 15.35 | 14.86 | 15.27 | 34,134 | +0.42(+2.80%) |
Jul 27, 2023 | 15.15 | 15.15 | 14.78 | 14.86 | 36,163 | -0.18(-1.18%) |
Jul 26, 2023 | 14.85 | 15.03 | 14.63 | 15.03 | 36,434 | +0.13(+0.89%) |
Jul 25, 2023 | 15.08 | 15.22 | 14.75 | 14.90 | 29,373 | -0.07(-0.47%) |
Jul 24, 2023 | 14.81 | 15.00 | 14.61 | 14.97 | 28,805 | +0.07(+0.48%) |
Jul 21, 2023 | 15.18 | 15.18 | 14.80 | 14.90 | 24,633 | -0.17(-1.12%) |
Jul 20, 2023 | 15.39 | 15.39 | 14.99 | 15.07 | 20,625 | -0.25(-1.62%) |
Jul 19, 2023 | 15.42 | 15.51 | 15.11 | 15.32 | 32,131 | -0.10(-0.63%) |
Jul 18, 2023 | 15.38 | 15.57 | 15.37 | 15.42 | 29,646 | +0.08(+0.52%) |
Jul 17, 2023 | 15.24 | 15.51 | 15.13 | 15.34 | 45,743 | +0.12(+0.76%) |
Jul 14, 2023 | 15.49 | 15.49 | 15.01 | 15.22 | 33,415 | -0.23(-1.49%) |
Jul 13, 2023 | 15.60 | 15.60 | 15.21 | 15.45 | 30,532 | -0.05(-0.34%) |
Jul 12, 2023 | 15.22 | 15.70 | 15.14 | 15.50 | 53,570 | +0.42(+2.76%) |
Jul 11, 2023 | 14.80 | 15.14 | 14.70 | 15.09 | 81,593 | +0.42(+2.90%) |
Jul 10, 2023 | 14.69 | 14.81 | 14.61 | 14.66 | 32,609 | -0.03(-0.18%) |
Jul 07, 2023 | 14.55 | 15.11 | 14.34 | 14.69 | 47,975 | +0.11(+0.73%) |
Jul 06, 2023 | 15.01 | 15.01 | 14.46 | 14.58 | 73,855 | -0.43(-2.83%) |
Jul 05, 2023 | 15.05 | 15.05 | 14.71 | 15.01 | 43,775 | -0.07(-0.47%) |