Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 30, 2021 | 10.95 | 11.18 | 10.70 | 11.11 | 208,555 | +0.10(+0.91%) |
Nov 29, 2021 | 11.50 | 11.57 | 10.94 | 11.01 | 111,355 | -0.28(-2.48%) |
Nov 26, 2021 | 11.51 | 11.70 | 11.15 | 11.29 | 123,417 | -0.54(-4.56%) |
Nov 24, 2021 | 11.66 | 12.02 | 11.40 | 11.83 | 93,251 | +0.09(+0.77%) |
Nov 23, 2021 | 11.94 | 12.02 | 11.53 | 11.74 | 146,020 | -0.27(-2.25%) |
Nov 22, 2021 | 12.22 | 12.28 | 11.91 | 12.01 | 155,672 | -0.05(-0.41%) |
Nov 19, 2021 | 11.88 | 12.49 | 11.88 | 12.06 | 134,079 | +0.01(+0.08%) |
Nov 18, 2021 | 12.31 | 12.09 | 11.88 | 12.05 | 164,892 | -0.26(-2.11%) |
Nov 17, 2021 | 12.42 | 12.88 | 12.27 | 12.31 | 134,068 | -0.24(-1.91%) |
Nov 16, 2021 | 12.43 | 12.62 | 12.25 | 12.55 | 113,961 | +0.02(+0.16%) |
Nov 15, 2021 | 12.68 | 12.79 | 12.27 | 12.53 | 136,515 | -0.08(-0.63%) |
Nov 12, 2021 | 12.75 | 12.78 | 12.31 | 12.61 | 72,498 | -0.09(-0.71%) |
Nov 11, 2021 | 12.52 | 12.79 | 12.52 | 12.70 | 78,403 | +0.14(+1.11%) |
Nov 10, 2021 | 12.74 | 12.56 | 142,902 | -0.12(-0.95%) | ||
Nov 09, 2021 | 12.80 | 12.89 | 12.02 | 12.68 | 139,182 | -0.13(-1.01%) |
Nov 08, 2021 | 12.80 | 13.11 | 12.68 | 12.81 | 88,780 | +0.19(+1.51%) |
Nov 05, 2021 | 12.82 | 13.03 | 12.01 | 12.62 | 167,650 | -0.10(-0.79%) |
Nov 04, 2021 | 12.78 | 12.94 | 12.55 | 12.72 | 134,437 | -0.04(-0.31%) |
Nov 03, 2021 | 12.11 | 12.90 | 11.92 | 12.76 | 200,371 | +0.55(+4.50%) |
Nov 02, 2021 | 11.88 | 12.23 | 11.81 | 12.21 | 154,379 | +0.34(+2.86%) |
Nov 01, 2021 | 11.51 | 11.90 | 11.50 | 11.87 | 154,320 | +0.37(+3.22%) |
Oct 29, 2021 | 11.53 | 11.77 | 11.46 | 11.50 | 147,772 | +0.01(+0.09%) |
Oct 28, 2021 | 11.16 | 11.52 | 11.10 | 11.49 | 178,806 | +0.36(+3.23%) |
Oct 27, 2021 | 11.10 | 11.40 | 11.10 | 11.13 | 165,371 | -0.06(-0.54%) |
Oct 26, 2021 | 11.38 | 11.19 | 210,398 | -0.11(-0.97%) | ||
Oct 25, 2021 | 11.08 | 11.59 | 11.08 | 11.30 | 227,968 | +0.17(+1.53%) |
Oct 22, 2021 | 11.11 | 11.24 | 11.03 | 11.13 | 154,159 | +0.02(+0.18%) |
Oct 21, 2021 | 11.38 | 11.53 | 11.04 | 11.11 | 204,652 | -0.22(-1.94%) |
Oct 20, 2021 | 11.46 | 11.65 | 11.31 | 11.33 | 136,415 | -0.13(-1.13%) |
Oct 19, 2021 | 11.01 | 11.70 | 11.01 | 11.46 | 169,045 | +0.43(+3.90%) |
Oct 18, 2021 | 11.46 | 11.74 | 11.00 | 11.03 | 224,435 | -0.46(-4.00%) |
Oct 15, 2021 | 11.96 | 11.96 | 11.44 | 11.49 | 205,161 | -0.33(-2.79%) |
Oct 14, 2021 | 12.02 | 12.11 | 11.75 | 11.82 | 166,227 | +0.01(+0.08%) |
Oct 13, 2021 | 11.88 | 12.13 | 11.72 | 11.81 | 105,157 | -0.01(-0.08%) |
Oct 12, 2021 | 11.84 | 12.05 | 11.73 | 11.82 | 114,652 | +0.04(+0.34%) |
Oct 11, 2021 | 11.64 | 11.95 | 11.56 | 11.78 | 101,111 | +0.14(+1.20%) |
Oct 08, 2021 | 11.68 | 11.79 | 11.45 | 11.64 | 92,672 | -0.11(-0.94%) |
Oct 07, 2021 | 11.34 | 11.98 | 11.34 | 11.75 | 161,434 | +0.43(+3.80%) |
Oct 06, 2021 | 11.25 | 11.50 | 11.20 | 11.32 | 231,089 | -0.09(-0.79%) |
Oct 05, 2021 | 11.78 | 11.98 | 10.95 | 11.41 | 276,242 | -0.33(-2.81%) |
Oct 04, 2021 | 11.87 | 12.02 | 11.40 | 11.74 | 184,677 | -0.19(-1.59%) |
Oct 01, 2021 | 11.38 | 11.98 | 11.35 | 11.93 | 164,486 | +0.55(+4.83%) |
Sep 30, 2021 | 11.46 | 11.73 | 11.35 | 11.38 | 153,479 | -0.03(-0.26%) |
Sep 29, 2021 | 11.91 | 11.93 | 11.30 | 11.41 | 164,504 | -0.38(-3.22%) |
Sep 28, 2021 | 12.31 | 12.31 | 11.76 | 11.79 | 206,011 | -0.56(-4.53%) |
Sep 27, 2021 | 12.05 | 12.49 | 11.80 | 12.35 | 178,850 | +0.33(+2.75%) |
Sep 24, 2021 | 12.38 | 12.48 | 12.02 | 12.02 | 155,301 | -0.44(-3.53%) |
Sep 23, 2021 | 12.34 | 12.55 | 12.14 | 12.46 | 125,722 | +0.21(+1.71%) |
Sep 22, 2021 | 12.45 | 12.60 | 12.18 | 12.25 | 181,514 | -0.12(-0.97%) |
Sep 21, 2021 | 11.76 | 12.41 | 11.76 | 12.37 | 275,416 | +0.62(+5.28%) |
Sep 20, 2021 | 11.82 | 12.36 | 11.64 | 11.75 | 334,789 | -0.31(-2.57%) |
Sep 17, 2021 | 11.63 | 12.14 | 11.27 | 12.06 | 611,417 | +0.50(+4.33%) |
Sep 16, 2021 | 11.28 | 11.58 | 11.06 | 11.56 | 204,270 | +0.23(+2.03%) |
Sep 15, 2021 | 11.46 | 11.74 | 11.13 | 11.33 | 214,663 | -0.05(-0.44%) |
Sep 14, 2021 | 11.92 | 11.92 | 11.30 | 11.38 | 211,899 | -0.57(-4.77%) |
Sep 13, 2021 | 12.16 | 12.35 | 11.73 | 11.95 | 131,475 | -0.15(-1.24%) |
Sep 10, 2021 | 12.29 | 12.38 | 11.84 | 12.10 | 188,140 | -0.19(-1.55%) |
Sep 09, 2021 | 12.11 | 12.49 | 11.86 | 12.29 | 162,697 | +0.22(+1.82%) |
Sep 08, 2021 | 12.43 | 12.43 | 11.95 | 12.07 | 232,232 | -0.47(-3.75%) |
Sep 07, 2021 | 12.11 | 12.62 | 12.06 | 12.54 | 162,111 | +0.34(+2.79%) |
Sep 03, 2021 | 12.64 | 12.74 | 11.96 | 12.20 | 188,843 | -0.40(-3.17%) |
Sep 02, 2021 | 12.65 | 12.79 | 12.50 | 12.60 | 236,604 | +0.03(+0.24%) |