Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 31, 2021 | 10.48 | 10.48 | 10.13 | 10.17 | 18,983,628 | -0.29(-2.73%) |
Mar 30, 2021 | 10.27 | 10.58 | 10.11 | 10.46 | 17,306,632 | +0.08(+0.73%) |
Mar 29, 2021 | 10.48 | 10.64 | 10.14 | 10.38 | 21,847,020 | -0.18(-1.71%) |
Mar 26, 2021 | 10.36 | 10.60 | 10.23 | 10.56 | 28,216,594 | +0.53(+5.32%) |
Mar 25, 2021 | 9.630 | 10.10 | 9.363 | 10.03 | 23,789,864 | +0.09(+0.86%) |
Mar 24, 2021 | 9.992 | 10.29 | 9.906 | 9.944 | 25,618,980 | +0.26(+2.65%) |
Mar 23, 2021 | 9.792 | 10.07 | 9.602 | 9.687 | 37,906,824 | -0.63(-6.09%) |
Mar 22, 2021 | 10.46 | 10.46 | 10.11 | 10.32 | 21,003,230 | -0.18(-1.72%) |
Mar 19, 2021 | 10.23 | 10.65 | 10.06 | 10.50 | 44,725,172 | +0.32(+3.18%) |
Mar 18, 2021 | 11.00 | 11.04 | 10.10 | 10.17 | 31,191,292 | -0.93(-8.40%) |
Mar 17, 2021 | 10.87 | 11.16 | 10.71 | 11.11 | 22,276,120 | +0.19(+1.75%) |
Mar 16, 2021 | 11.19 | 11.29 | 10.78 | 10.92 | 22,622,450 | -0.56(-4.90%) |
Mar 15, 2021 | 11.67 | 11.71 | 11.32 | 11.48 | 20,471,738 | -0.14(-1.23%) |
Mar 12, 2021 | 11.85 | 11.94 | 11.56 | 11.62 | 19,571,560 | -0.30(-2.48%) |
Mar 11, 2021 | 11.77 | 12.18 | 11.60 | 11.92 | 19,680,572 | +0.28(+2.37%) |
Mar 10, 2021 | 11.41 | 11.74 | 11.33 | 11.64 | 26,476,872 | +0.21(+1.83%) |
Mar 09, 2021 | 11.80 | 11.91 | 11.35 | 11.43 | 29,435,044 | -0.36(-3.07%) |
Mar 08, 2021 | 12.48 | 12.54 | 11.56 | 11.79 | 34,629,032 | -0.57(-4.62%) |
Mar 05, 2021 | 12.38 | 12.66 | 11.73 | 12.36 | 51,260,992 | +0.59(+5.02%) |
Mar 04, 2021 | 11.12 | 12.03 | 10.93 | 11.77 | 52,641,404 | +0.70(+6.28%) |
Mar 03, 2021 | 10.89 | 11.47 | 10.78 | 11.08 | 24,338,128 | +0.38(+3.56%) |
Mar 02, 2021 | 10.60 | 11.17 | 10.56 | 10.70 | 21,351,106 | +0.03(+0.27%) |
Mar 01, 2021 | 10.96 | 11.08 | 10.59 | 10.67 | 20,935,032 | +0.10(+0.90%) |
Feb 26, 2021 | 10.59 | 10.78 | 9.959 | 10.57 | 42,826,344 | -0.19(-1.77%) |
Feb 25, 2021 | 11.43 | 11.52 | 10.62 | 10.76 | 39,265,940 | -0.51(-4.56%) |
Feb 24, 2021 | 10.71 | 11.72 | 10.34 | 11.28 | 57,853,312 | +0.65(+6.09%) |
Feb 23, 2021 | 9.840 | 10.76 | 9.192 | 10.63 | 48,880,148 | +0.91(+9.41%) |
Feb 22, 2021 | 9.059 | 10.14 | 8.992 | 9.716 | 48,411,788 | +0.71(+7.94%) |
Feb 19, 2021 | 8.773 | 9.030 | 8.706 | 9.001 | 22,559,480 | +0.31(+3.62%) |
Feb 18, 2021 | 9.049 | 9.116 | 8.678 | 8.687 | 20,474,210 | -0.44(-4.80%) |
Feb 17, 2021 | 9.097 | 9.249 | 8.830 | 9.125 | 22,733,660 | +0.03(+0.31%) |
Feb 16, 2021 | 8.859 | 9.335 | 8.782 | 9.097 | 28,371,166 | +0.58(+6.82%) |
Feb 12, 2021 | 8.202 | 8.563 | 8.136 | 8.516 | 21,959,564 | +0.21(+2.51%) |
Feb 11, 2021 | 8.573 | 8.573 | 8.079 | 8.307 | 25,849,648 | -0.32(-3.74%) |
Feb 10, 2021 | 8.535 | 8.810 | 8.468 | 8.630 | 23,160,420 | +0.19(+2.25%) |
Feb 09, 2021 | 8.430 | 8.582 | 8.079 | 8.440 | 32,906,786 | -0.09(-1.00%) |
Feb 08, 2021 | 7.652 | 8.601 | 7.652 | 8.525 | 40,568,392 | +0.99(+13.10%) |
Feb 05, 2021 | 7.528 | 7.690 | 7.481 | 7.538 | 19,370,632 | +0.12(+1.66%) |
Feb 04, 2021 | 7.519 | 7.519 | 7.225 | 7.414 | 17,070,274 | +0.01(+0.13%) |
Feb 03, 2021 | 7.130 | 7.424 | 7.101 | 7.405 | 26,298,712 | +0.40(+5.69%) |
Feb 02, 2021 | 7.263 | 7.329 | 6.959 | 7.006 | 20,965,824 | +0.04(+0.54%) |
Feb 01, 2021 | 6.987 | 7.073 | 6.835 | 6.968 | 18,280,550 | +0.09(+1.38%) |
Jan 29, 2021 | 7.130 | 7.329 | 6.845 | 6.873 | 25,206,524 | -0.30(-4.23%) |
Jan 28, 2021 | 7.291 | 7.481 | 6.978 | 7.177 | 30,705,220 | +0.02(+0.27%) |
Jan 27, 2021 | 6.883 | 7.528 | 6.854 | 7.158 | 31,143,544 | +0.07(+0.94%) |
Jan 26, 2021 | 7.557 | 7.671 | 7.063 | 7.092 | 34,595,328 | -0.33(-4.48%) |
Jan 25, 2021 | 7.595 | 7.614 | 7.234 | 7.424 | 32,791,296 | -0.31(-4.05%) |
Jan 22, 2021 | 7.652 | 7.804 | 7.500 | 7.737 | 27,701,390 | -0.09(-1.21%) |
Jan 21, 2021 | 8.060 | 8.126 | 7.671 | 7.832 | 33,551,026 | -0.35(-4.29%) |
Jan 20, 2021 | 8.259 | 8.345 | 7.927 | 8.183 | 28,855,704 | +0.05(+0.58%) |
Jan 19, 2021 | 8.050 | 8.212 | 7.927 | 8.136 | 27,705,612 | +0.30(+3.88%) |
Jan 15, 2021 | 8.117 | 8.136 | 7.690 | 7.832 | 32,205,000 | -0.40(-4.84%) |
Jan 14, 2021 | 7.775 | 8.383 | 7.766 | 8.231 | 36,787,308 | +0.60(+7.84%) |
Jan 13, 2021 | 7.984 | 7.984 | 7.509 | 7.633 | 35,560,752 | -0.33(-4.17%) |
Jan 12, 2021 | 7.471 | 7.975 | 7.386 | 7.965 | 43,345,752 | +0.71(+9.82%) |
Jan 11, 2021 | 6.902 | 7.282 | 6.807 | 7.253 | 27,550,790 | +0.09(+1.19%) |
Jan 08, 2021 | 7.452 | 7.452 | 7.073 | 7.168 | 27,534,224 | -0.13(-1.82%) |
Jan 07, 2021 | 7.215 | 7.462 | 7.168 | 7.301 | 32,718,126 | +0.18(+2.53%) |
Jan 06, 2021 | 7.187 | 7.282 | 6.959 | 7.120 | 47,013,464 | +0.05(+0.67%) |
Jan 05, 2021 | 6.560 | 7.424 | 6.560 | 7.073 | 55,823,692 | +0.59(+9.08%) |