Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 30, 2016 | 7.960 | 7.990 | 7.960 | 7.990 | 201 | -0.01(-0.12%) |
Jun 29, 2016 | 7.960 | 8.000 | 7.950 | 8.000 | 1,400 | +0.00(+0.00%) |
Jun 28, 2016 | 8.390 | 8.390 | 7.950 | 8.000 | 2,851 | -0.09(-1.11%) |
Jun 27, 2016 | 7.970 | 8.090 | 7.780 | 8.090 | 12,336 | +0.09(+1.12%) |
Jun 24, 2016 | 7.850 | 8.200 | 7.845 | 8.000 | 9,920 | +0.14(+1.78%) |
Jun 23, 2016 | 7.710 | 7.900 | 7.255 | 7.860 | 13,321 | -0.12(-1.50%) |
Jun 22, 2016 | 7.795 | 8.000 | 7.795 | 7.980 | 30,743 | +0.17(+2.18%) |
Jun 21, 2016 | 8.000 | 8.135 | 7.690 | 7.810 | 41,096 | -0.36(-4.41%) |
Jun 20, 2016 | 8.390 | 8.440 | 8.030 | 8.170 | 16,385 | +0.02(+0.25%) |
Jun 17, 2016 | 8.550 | 9.320 | 8.080 | 8.150 | 153,075 | -0.37(-4.34%) |
Jun 16, 2016 | 7.900 | 8.890 | 7.750 | 8.520 | 139,482 | +0.32(+3.90%) |
Jun 15, 2016 | 8.360 | 8.840 | 7.600 | 8.200 | 102,730 | -0.16(-1.91%) |
Jun 14, 2016 | 9.070 | 9.400 | 8.020 | 8.360 | 152,220 | -0.93(-10.01%) |
Jun 13, 2016 | 9.570 | 9.570 | 9.100 | 9.290 | 27,794 | +0.14(+1.53%) |
Jun 10, 2016 | 9.060 | 9.590 | 8.750 | 9.150 | 6,482 | -0.50(-5.18%) |
Jun 09, 2016 | 8.790 | 9.650 | 8.790 | 9.650 | 8,423 | +0.59(+6.51%) |
Jun 08, 2016 | 9.800 | 9.800 | 8.750 | 9.060 | 22,522 | -0.74(-7.55%) |
Jun 07, 2016 | 9.500 | 9.900 | 9.500 | 9.800 | 8,760 | +0.45(+4.81%) |
Jun 06, 2016 | 8.670 | 9.350 | 8.670 | 9.350 | 20,195 | +0.84(+9.87%) |
Jun 03, 2016 | 8.950 | 8.950 | 8.260 | 8.510 | 6,818 | -0.31(-3.51%) |
Jun 02, 2016 | 8.990 | 8.990 | 8.610 | 8.820 | 31,409 | +0.13(+1.50%) |
Jun 01, 2016 | 8.980 | 8.980 | 8.240 | 8.690 | 20,020 | +0.08(+0.93%) |
May 31, 2016 | 7.530 | 8.760 | 7.530 | 8.610 | 51,966 | +0.99(+12.99%) |
May 27, 2016 | 8.500 | 7.620 | 7.620 | 7.620 | 155,300 | -0.73(-8.74%) |
May 26, 2016 | 10.34 | 10.43 | 8.300 | 8.350 | 224,646 | -1.87(-18.30%) |
May 25, 2016 | 10.21 | 10.34 | 10.20 | 10.22 | 7,728 | +0.06(+0.59%) |
May 24, 2016 | 10.02 | 10.40 | 10.02 | 10.16 | 13,608 | +0.15(+1.50%) |
May 23, 2016 | 9.850 | 10.10 | 9.850 | 10.01 | 49,187 | +0.01(+0.10%) |
May 20, 2016 | 10.00 | 10.23 | 9.910 | 10.00 | 196,453 | -0.04(-0.40%) |