Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2023 | 2469 | 2469 | 2469 | 2469 | 0 | +0.48(+0.02%) |
May 30, 2023 | 2468 | 2469 | 2468 | 2468 | 0 | +0.00(+0.00%) |
May 29, 2023 | 2469 | 2469 | 2468 | 2468 | 0 | +0.08(+0.00%) |
May 26, 2023 | 2469 | 2469 | 2468 | 2468 | 0 | -0.26(-0.01%) |
May 25, 2023 | 2469 | 2469 | 2469 | 2469 | 0 | -0.20(-0.01%) |
May 24, 2023 | 2469 | 2469 | 2468 | 2469 | 0 | -0.04(-0.00%) |
May 15, 2023 | 2469 | 2469 | 2469 | 2469 | 0 | +0.20(+0.01%) |
May 11, 2023 | 2469 | 2469 | 2469 | 2469 | 0 | +0.00(+0.00%) |
May 10, 2023 | 2469 | 2469 | 2469 | 2469 | 0 | +0.04(+0.00%) |
May 09, 2023 | 2469 | 2469 | 2469 | 2469 | 0 | +0.10(+0.00%) |
May 05, 2023 | 2469 | 2469 | 2469 | 2469 | 0 | +0.20(+0.01%) |
May 03, 2023 | 2468 | 2468 | 2468 | 2468 | 0 | +0.00(+0.00%) |
May 02, 2023 | 2468 | 2468 | 2468 | 2468 | 0 | +0.00(+0.00%) |
May 01, 2023 | 2468 | 2468 | 2468 | 2468 | 0 | -0.03(-0.00%) |
Apr 28, 2023 | 2468 | 2468 | 2468 | 2468 | 0 | -0.48(-0.02%) |
Apr 27, 2023 | 2469 | 2469 | 2469 | 2469 | 0 | +0.00(+0.00%) |
Apr 26, 2023 | 2469 | 2469 | 2469 | 2469 | 0 | +0.00(+0.00%) |
Apr 25, 2023 | 2469 | 2469 | 2469 | 2469 | 0 | +0.00(+0.00%) |
Apr 24, 2023 | 2469 | 2469 | 2469 | 2469 | 0 | -0.47(-0.02%) |
Apr 21, 2023 | 2469 | 2469 | 2469 | 2469 | 0 | +0.00(+0.00%) |
Apr 20, 2023 | 2469 | 2469 | 2469 | 2469 | 0 | +0.47(+0.02%) |
Apr 19, 2023 | 2469 | 2469 | 2469 | 2469 | 0 | +0.00(+0.00%) |
Apr 18, 2023 | 2469 | 2469 | 2469 | 2469 | 0 | -0.03(-0.00%) |
Apr 17, 2023 | 2469 | 2469 | 2469 | 2469 | 0 | +0.00(+0.00%) |
Apr 14, 2023 | 2469 | 2469 | 2469 | 2469 | 0 | -0.03(-0.00%) |
Apr 13, 2023 | 2469 | 2469 | 2469 | 2469 | 0 | +0.00(+0.00%) |
Apr 12, 2023 | 2469 | 2469 | 2469 | 2469 | 0 | +0.38(+0.02%) |
Apr 11, 2023 | 2469 | 2469 | 2469 | 2469 | 0 | -0.42(-0.02%) |
Apr 10, 2023 | 2469 | 2469 | 2469 | 2469 | 0 | +0.02(+0.00%) |
Apr 06, 2023 | 2469 | 2469 | 2469 | 2469 | 0 | +0.48(+0.02%) |
Apr 05, 2023 | 2469 | 2469 | 2468 | 2468 | 0 | +0.00(+0.00%) |
Apr 04, 2023 | 2469 | 2469 | 2468 | 2468 | 0 | +0.00(+0.00%) |
Apr 03, 2023 | 2469 | 2469 | 2468 | 2468 | 0 | -0.46(-0.02%) |
Mar 30, 2023 | 2469 | 2469 | 2469 | 2469 | 0 | +0.00(+0.00%) |
Mar 28, 2023 | 2469 | 2469 | 2469 | 2469 | 0 | -0.48(-0.02%) |
Mar 27, 2023 | 2469 | 2469 | 2469 | 2469 | 0 | +0.48(+0.02%) |
Mar 23, 2023 | 2469 | 2469 | 2469 | 2469 | 0 | +0.00(+0.00%) |
Mar 22, 2023 | 2469 | 2469 | 2469 | 2469 | 0 | -0.48(-0.02%) |
Mar 21, 2023 | 2469 | 2469 | 2469 | 2469 | 0 | +1.12(+0.05%) |
Mar 20, 2023 | 2469 | 2469 | 2468 | 2468 | 0 | +0.00(+0.00%) |
Mar 17, 2023 | 2468 | 2468 | 2468 | 2468 | 0 | -0.47(-0.02%) |
Mar 16, 2023 | 2468 | 2469 | 2468 | 2469 | 0 | -0.58(-0.02%) |
Mar 15, 2023 | 2469 | 2469 | 2469 | 2469 | 0 | +0.00(+0.00%) |
Mar 14, 2023 | 2469 | 2469 | 2469 | 2469 | 0 | +0.47(+0.02%) |
Mar 13, 2023 | 2469 | 2469 | 2469 | 2469 | 0 | +0.00(+0.00%) |
Mar 10, 2023 | 2469 | 2469 | 2469 | 2469 | 0 | +0.00(+0.00%) |
Mar 09, 2023 | 2469 | 2469 | 2469 | 2469 | 0 | +0.02(+0.00%) |
Mar 08, 2023 | 2469 | 2469 | 2469 | 2469 | 0 | +0.00(+0.00%) |
Mar 06, 2023 | 2469 | 2469 | 2469 | 2469 | 0 | +0.00(+0.00%) |
Mar 03, 2023 | 2469 | 2469 | 2469 | 2469 | 0 | +0.00(+0.00%) |