Join Free
SI Premium
RSS Feeds
E-mail Alerts
Portfolio
Login
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Microsoft
(NQ:
MSFT
)
429.17
-4.34 (-1.00%)
Streaming Delayed Price
Updated: 4:00 PM EDT, Sep 24, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 31, 2022
260.89
262.58
256.90
257.04
25,202,534
-1.50(-0.58%)
Aug 30, 2022
262.15
262.52
256.24
258.54
23,155,356
-2.19(-0.84%)
Aug 29, 2022
261.35
262.87
259.38
260.74
20,687,252
-2.81(-1.07%)
Aug 26, 2022
274.35
275.59
263.44
263.55
28,024,670
-10.58(-3.86%)
Aug 25, 2022
272.63
274.29
269.87
274.12
17,560,472
+3.01(+1.11%)
Aug 24, 2022
270.74
272.53
270.45
271.12
18,443,142
-0.64(-0.24%)
Aug 23, 2022
271.75
274.13
270.73
271.75
17,825,228
-1.29(-0.47%)
Aug 22, 2022
277.30
277.67
272.52
273.04
25,488,798
-8.26(-2.94%)
Aug 19, 2022
284.00
284.35
280.72
281.30
20,924,782
-3.95(-1.39%)
Aug 18, 2022
285.27
286.96
284.18
285.25
17,476,814
-1.13(-0.39%)
Aug 17, 2022
284.83
288.38
284.56
286.38
18,586,056
-0.76(-0.26%)
Aug 16, 2022
286.43
288.44
284.89
287.14
18,443,572
-0.75(-0.26%)
Aug 15, 2022
285.46
288.58
284.59
287.89
18,425,972
+1.53(+0.53%)
Aug 12, 2022
282.99
286.36
281.48
286.36
24,393,724
+4.80(+1.70%)
Aug 11, 2022
285.32
285.67
281.06
281.56
20,449,890
-2.10(-0.74%)
Aug 10, 2022
282.69
284.30
281.48
283.66
25,161,000
+6.73(+2.43%)
Aug 09, 2022
274.32
277.69
272.33
276.93
23,846,238
+1.94(+0.71%)
Aug 08, 2022
278.64
280.48
274.00
274.99
19,113,252
-2.54(-0.92%)
Aug 05, 2022
273.84
278.25
273.38
277.53
17,100,050
-0.73(-0.26%)
Aug 04, 2022
276.44
278.40
274.84
278.25
18,436,622
+1.16(+0.42%)
Aug 03, 2022
271.49
278.11
271.35
277.10
23,964,522
+7.50(+2.78%)
Aug 02, 2022
270.75
272.60
267.20
269.59
23,189,210
-3.13(-1.15%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.