Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 31, 2024 | 2.718 | 2.747 | 2.420 | 2.451 | 6,719 | +0.01(+0.45%) |
Jan 30, 2024 | 2.480 | 2.820 | 2.420 | 2.440 | 11,094 | -0.14(-5.43%) |
Jan 29, 2024 | 2.500 | 2.600 | 2.500 | 2.580 | 1,790 | +0.02(+0.59%) |
Jan 26, 2024 | 2.670 | 2.856 | 2.507 | 2.565 | 3,889 | -0.12(-4.65%) |
Jan 25, 2024 | 2.500 | 2.705 | 2.400 | 2.690 | 15,710 | -0.04(-1.51%) |
Jan 24, 2024 | 2.600 | 2.882 | 2.500 | 2.731 | 10,107 | -0.03(-1.01%) |
Jan 23, 2024 | 2.740 | 2.870 | 2.540 | 2.759 | 3,418 | +0.11(+4.31%) |
Jan 22, 2024 | 2.740 | 2.740 | 2.620 | 2.645 | 3,854 | +0.15(+5.80%) |
Jan 19, 2024 | 2.620 | 2.740 | 2.500 | 2.500 | 6,887 | +0.00(+0.00%) |
Jan 18, 2024 | 2.500 | 2.590 | 2.410 | 2.500 | 13,859 | +0.00(+0.00%) |
Jan 17, 2024 | 2.564 | 2.625 | 2.500 | 2.500 | 8,182 | -0.27(-9.75%) |
Jan 16, 2024 | 2.600 | 3.050 | 2.590 | 2.770 | 3,683 | -0.01(-0.36%) |
Jan 12, 2024 | 2.580 | 2.780 | 2.560 | 2.780 | 8,172 | +0.03(+1.09%) |
Jan 11, 2024 | 2.840 | 2.840 | 2.640 | 2.750 | 15,423 | -0.08(-2.83%) |
Jan 10, 2024 | 3.110 | 3.110 | 2.730 | 2.830 | 10,233 | -0.21(-6.76%) |
Jan 09, 2024 | 2.800 | 3.035 | 2.700 | 3.035 | 3,014 | +0.17(+5.94%) |
Jan 08, 2024 | 2.770 | 2.960 | 2.635 | 2.865 | 6,490 | +0.16(+5.72%) |
Jan 05, 2024 | 2.758 | 2.840 | 2.634 | 2.710 | 2,842 | -0.06(-1.99%) |
Jan 04, 2024 | 2.810 | 2.810 | 2.700 | 2.765 | 8,781 | +0.01(+0.18%) |
Jan 03, 2024 | 2.630 | 2.760 | 2.630 | 2.760 | 2,404 | -0.16(-5.32%) |
Jan 02, 2024 | 3.010 | 3.080 | 2.575 | 2.915 | 35,765 | -0.17(-5.66%) |
Dec 29, 2023 | 3.230 | 3.290 | 2.889 | 3.090 | 34,179 | -0.18(-5.50%) |
Dec 28, 2023 | 3.220 | 3.690 | 3.120 | 3.270 | 89,773 | +0.15(+4.81%) |
Dec 27, 2023 | 2.650 | 3.355 | 2.590 | 3.120 | 106,716 | +0.55(+21.40%) |
Dec 26, 2023 | 2.610 | 2.620 | 2.500 | 2.570 | 38,105 | -0.09(-3.38%) |
Dec 22, 2023 | 2.900 | 3.026 | 2.590 | 2.660 | 78,651 | -0.24(-8.28%) |
Dec 21, 2023 | 2.410 | 3.149 | 2.233 | 2.900 | 125,083 | +0.60(+25.92%) |
Dec 20, 2023 | 2.490 | 2.490 | 2.302 | 2.303 | 15,723 | -0.19(-7.51%) |
Dec 19, 2023 | 2.456 | 2.490 | 2.350 | 2.490 | 9,286 | +0.12(+4.92%) |
Dec 18, 2023 | 2.380 | 2.500 | 2.220 | 2.373 | 23,030 | +0.00(+0.14%) |
Dec 15, 2023 | 2.180 | 2.400 | 2.140 | 2.370 | 33,735 | +0.19(+8.72%) |
Dec 14, 2023 | 2.170 | 2.300 | 2.170 | 2.180 | 15,996 | -0.02(-0.77%) |
Dec 13, 2023 | 2.300 | 2.300 | 2.180 | 2.197 | 9,751 | -0.06(-2.57%) |
Dec 12, 2023 | 2.420 | 2.475 | 2.100 | 2.255 | 37,269 | -0.22(-8.89%) |
Dec 11, 2023 | 2.400 | 2.550 | 2.400 | 2.475 | 3,631 | +0.06(+2.27%) |
Dec 08, 2023 | 2.450 | 2.592 | 2.420 | 2.420 | 6,196 | -0.08(-3.20%) |
Dec 07, 2023 | 2.530 | 2.538 | 2.410 | 2.500 | 7,041 | -0.01(-0.40%) |
Dec 06, 2023 | 2.690 | 2.690 | 2.440 | 2.510 | 4,750 | -0.07(-2.71%) |
Dec 05, 2023 | 2.640 | 2.680 | 2.550 | 2.580 | 5,875 | -0.12(-4.43%) |
Dec 04, 2023 | 2.560 | 2.740 | 2.478 | 2.700 | 8,477 | +0.05(+1.88%) |
Dec 01, 2023 | 2.640 | 2.740 | 2.605 | 2.650 | 9,498 | -0.10(-3.64%) |
Nov 30, 2023 | 3.030 | 3.030 | 2.592 | 2.750 | 18,299 | +0.24(+9.56%) |
Nov 29, 2023 | 2.450 | 2.710 | 2.400 | 2.510 | 27,738 | +0.12(+5.02%) |
Nov 28, 2023 | 2.350 | 2.430 | 2.350 | 2.390 | 5,808 | +0.02(+0.84%) |
Nov 27, 2023 | 2.420 | 2.500 | 2.350 | 2.370 | 10,408 | -0.11(-4.44%) |
Nov 24, 2023 | 2.400 | 2.500 | 2.368 | 2.480 | 3,040 | +0.08(+3.33%) |
Nov 22, 2023 | 2.400 | 2.500 | 2.390 | 2.400 | 2,804 | +0.00(+0.00%) |
Nov 21, 2023 | 2.480 | 2.540 | 2.360 | 2.400 | 18,856 | -0.02(-1.03%) |
Nov 20, 2023 | 2.450 | 2.720 | 2.390 | 2.425 | 23,585 | +0.03(+1.46%) |
Nov 17, 2023 | 2.500 | 2.500 | 2.320 | 2.390 | 8,236 | -0.02(-0.83%) |
Nov 16, 2023 | 2.630 | 2.690 | 2.400 | 2.410 | 6,528 | -0.19(-7.13%) |
Nov 15, 2023 | 2.690 | 2.690 | 2.500 | 2.595 | 5,973 | -0.00(-0.19%) |
Nov 14, 2023 | 2.560 | 2.650 | 2.520 | 2.600 | 3,829 | +0.13(+5.26%) |
Nov 13, 2023 | 2.450 | 2.480 | 2.400 | 2.470 | 7,707 | +0.06(+2.28%) |
Nov 10, 2023 | 2.450 | 2.507 | 2.350 | 2.415 | 8,598 | +0.02(+0.63%) |
Nov 09, 2023 | 2.820 | 2.820 | 2.400 | 2.400 | 12,847 | -0.14(-5.51%) |
Nov 08, 2023 | 2.780 | 2.970 | 2.390 | 2.540 | 22,775 | -0.16(-5.93%) |
Nov 07, 2023 | 2.810 | 2.995 | 2.700 | 2.700 | 18,132 | -0.32(-10.60%) |
Nov 06, 2023 | 3.040 | 3.200 | 2.970 | 3.020 | 6,159 | +0.02(+0.67%) |
Nov 03, 2023 | 2.840 | 3.110 | 2.800 | 3.000 | 23,942 | +0.15(+5.26%) |
Nov 02, 2023 | 2.900 | 2.990 | 2.850 | 2.850 | 9,561 | -0.09(-3.06%) |