Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 29, 2024 | 2.340 | 2.340 | 2.220 | 2.220 | 17,252 | -0.16(-6.72%) |
Feb 28, 2024 | 2.277 | 2.400 | 2.277 | 2.380 | 5,970 | +0.05(+2.16%) |
Feb 27, 2024 | 2.350 | 2.527 | 2.230 | 2.330 | 33,051 | -0.10(-4.13%) |
Feb 26, 2024 | 2.390 | 2.440 | 2.390 | 2.430 | 5,566 | +0.02(+0.83%) |
Feb 23, 2024 | 2.730 | 2.740 | 2.360 | 2.410 | 19,582 | -0.18(-6.95%) |
Feb 22, 2024 | 2.670 | 2.710 | 2.520 | 2.590 | 14,988 | -0.18(-6.49%) |
Feb 21, 2024 | 2.620 | 2.870 | 2.610 | 2.770 | 10,443 | +0.17(+6.54%) |
Feb 20, 2024 | 2.590 | 3.000 | 2.560 | 2.600 | 65,151 | +0.06(+2.36%) |
Feb 16, 2024 | 2.630 | 2.846 | 2.520 | 2.540 | 8,410 | -0.03(-1.17%) |
Feb 15, 2024 | 2.400 | 3.050 | 2.295 | 2.570 | 110,255 | +0.28(+12.23%) |
Feb 14, 2024 | 2.250 | 2.310 | 2.230 | 2.290 | 15,962 | +0.02(+0.88%) |
Feb 13, 2024 | 2.400 | 2.400 | 2.250 | 2.270 | 8,306 | -0.04(-1.73%) |
Feb 12, 2024 | 2.480 | 2.480 | 2.250 | 2.310 | 24,756 | -0.02(-0.86%) |
Feb 09, 2024 | 2.310 | 2.330 | 2.275 | 2.330 | 19,458 | +0.00(+0.00%) |
Feb 08, 2024 | 2.450 | 2.600 | 2.300 | 2.330 | 29,865 | -0.22(-8.63%) |
Feb 07, 2024 | 2.830 | 2.830 | 2.320 | 2.550 | 27,446 | +0.09(+3.66%) |
Feb 06, 2024 | 2.840 | 2.840 | 2.430 | 2.460 | 2,650 | -0.12(-4.65%) |
Feb 05, 2024 | 2.560 | 2.580 | 2.427 | 2.580 | 2,197 | +0.08(+3.20%) |
Feb 02, 2024 | 2.660 | 2.680 | 2.480 | 2.500 | 2,512 | -0.05(-1.96%) |
Feb 01, 2024 | 2.500 | 2.550 | 2.500 | 2.550 | 2,647 | +0.10(+4.04%) |
Jan 31, 2024 | 2.718 | 2.747 | 2.420 | 2.451 | 6,719 | +0.01(+0.45%) |
Jan 30, 2024 | 2.480 | 2.820 | 2.420 | 2.440 | 11,094 | -0.14(-5.43%) |
Jan 29, 2024 | 2.500 | 2.600 | 2.500 | 2.580 | 1,790 | +0.02(+0.59%) |
Jan 26, 2024 | 2.670 | 2.856 | 2.507 | 2.565 | 3,889 | -0.12(-4.65%) |
Jan 25, 2024 | 2.500 | 2.705 | 2.400 | 2.690 | 15,710 | -0.04(-1.51%) |
Jan 24, 2024 | 2.600 | 2.882 | 2.500 | 2.731 | 10,107 | -0.03(-1.01%) |
Jan 23, 2024 | 2.740 | 2.870 | 2.540 | 2.759 | 3,418 | +0.11(+4.31%) |
Jan 22, 2024 | 2.740 | 2.740 | 2.620 | 2.645 | 3,854 | +0.15(+5.80%) |
Jan 19, 2024 | 2.620 | 2.740 | 2.500 | 2.500 | 6,887 | +0.00(+0.00%) |
Jan 18, 2024 | 2.500 | 2.590 | 2.410 | 2.500 | 13,859 | +0.00(+0.00%) |
Jan 17, 2024 | 2.564 | 2.625 | 2.500 | 2.500 | 8,182 | -0.27(-9.75%) |
Jan 16, 2024 | 2.600 | 3.050 | 2.590 | 2.770 | 3,683 | -0.01(-0.36%) |
Jan 12, 2024 | 2.580 | 2.780 | 2.560 | 2.780 | 8,172 | +0.03(+1.09%) |
Jan 11, 2024 | 2.840 | 2.840 | 2.640 | 2.750 | 15,423 | -0.08(-2.83%) |
Jan 10, 2024 | 3.110 | 3.110 | 2.730 | 2.830 | 10,233 | -0.21(-6.76%) |
Jan 09, 2024 | 2.800 | 3.035 | 2.700 | 3.035 | 3,014 | +0.17(+5.94%) |
Jan 08, 2024 | 2.770 | 2.960 | 2.635 | 2.865 | 6,490 | +0.16(+5.72%) |
Jan 05, 2024 | 2.758 | 2.840 | 2.634 | 2.710 | 2,842 | -0.06(-1.99%) |
Jan 04, 2024 | 2.810 | 2.810 | 2.700 | 2.765 | 8,781 | +0.01(+0.18%) |
Jan 03, 2024 | 2.630 | 2.760 | 2.630 | 2.760 | 2,404 | -0.16(-5.32%) |
Jan 02, 2024 | 3.010 | 3.080 | 2.575 | 2.915 | 35,765 | -0.17(-5.66%) |
Dec 29, 2023 | 3.230 | 3.290 | 2.889 | 3.090 | 34,179 | -0.18(-5.50%) |
Dec 28, 2023 | 3.220 | 3.690 | 3.120 | 3.270 | 89,773 | +0.15(+4.81%) |
Dec 27, 2023 | 2.650 | 3.355 | 2.590 | 3.120 | 106,716 | +0.55(+21.40%) |
Dec 26, 2023 | 2.610 | 2.620 | 2.500 | 2.570 | 38,105 | -0.09(-3.38%) |
Dec 22, 2023 | 2.900 | 3.026 | 2.590 | 2.660 | 78,651 | -0.24(-8.28%) |
Dec 21, 2023 | 2.410 | 3.149 | 2.233 | 2.900 | 125,083 | +0.60(+25.92%) |
Dec 20, 2023 | 2.490 | 2.490 | 2.302 | 2.303 | 15,723 | -0.19(-7.51%) |
Dec 19, 2023 | 2.456 | 2.490 | 2.350 | 2.490 | 9,286 | +0.12(+4.92%) |
Dec 18, 2023 | 2.380 | 2.500 | 2.220 | 2.373 | 23,030 | +0.00(+0.14%) |
Dec 15, 2023 | 2.180 | 2.400 | 2.140 | 2.370 | 33,735 | +0.19(+8.72%) |
Dec 14, 2023 | 2.170 | 2.300 | 2.170 | 2.180 | 15,996 | -0.02(-0.77%) |
Dec 13, 2023 | 2.300 | 2.300 | 2.180 | 2.197 | 9,751 | -0.06(-2.57%) |
Dec 12, 2023 | 2.420 | 2.475 | 2.100 | 2.255 | 37,269 | -0.22(-8.89%) |
Dec 11, 2023 | 2.400 | 2.550 | 2.400 | 2.475 | 3,631 | +0.06(+2.27%) |
Dec 08, 2023 | 2.450 | 2.592 | 2.420 | 2.420 | 6,196 | -0.08(-3.20%) |
Dec 07, 2023 | 2.530 | 2.538 | 2.410 | 2.500 | 7,041 | -0.01(-0.40%) |
Dec 06, 2023 | 2.690 | 2.690 | 2.440 | 2.510 | 4,750 | -0.07(-2.71%) |
Dec 05, 2023 | 2.640 | 2.680 | 2.550 | 2.580 | 5,875 | -0.12(-4.43%) |
Dec 04, 2023 | 2.560 | 2.740 | 2.478 | 2.700 | 8,477 | +0.05(+1.88%) |