Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 08, 2023 | 88.40 | 88.76 | 87.91 | 88.57 | 214,198 | +0.13(+0.14%) |
May 05, 2023 | 88.16 | 89.03 | 88.10 | 88.44 | 260,182 | +1.10(+1.26%) |
May 04, 2023 | 87.91 | 87.98 | 86.54 | 87.34 | 252,161 | -1.18(-1.33%) |
May 03, 2023 | 89.16 | 89.62 | 88.27 | 88.52 | 332,975 | -0.36(-0.41%) |
May 02, 2023 | 88.72 | 89.11 | 87.97 | 88.88 | 293,398 | -0.23(-0.26%) |
May 01, 2023 | 88.63 | 89.45 | 88.43 | 89.11 | 285,380 | +0.66(+0.75%) |
Apr 28, 2023 | 88.71 | 89.24 | 88.02 | 88.45 | 298,320 | -0.24(-0.27%) |
Apr 27, 2023 | 86.49 | 89.27 | 86.38 | 88.69 | 382,620 | +2.64(+3.07%) |
Apr 26, 2023 | 86.81 | 87.48 | 85.92 | 86.05 | 404,121 | -1.34(-1.53%) |
Apr 25, 2023 | 88.20 | 88.54 | 87.16 | 87.39 | 365,480 | -1.07(-1.21%) |
Apr 24, 2023 | 89.18 | 89.33 | 88.25 | 88.46 | 255,915 | -0.55(-0.61%) |
Apr 21, 2023 | 89.20 | 89.48 | 88.77 | 89.00 | 379,310 | +0.13(+0.14%) |
Apr 20, 2023 | 87.59 | 89.27 | 87.43 | 88.88 | 499,345 | +1.19(+1.36%) |
Apr 19, 2023 | 87.78 | 88.10 | 87.17 | 87.69 | 473,537 | -0.17(-0.19%) |
Apr 18, 2023 | 87.14 | 87.88 | 86.62 | 87.85 | 462,515 | +0.97(+1.12%) |
Apr 17, 2023 | 86.53 | 87.53 | 86.01 | 86.88 | 368,091 | +0.68(+0.79%) |
Apr 14, 2023 | 85.30 | 86.62 | 85.30 | 86.20 | 497,273 | +0.93(+1.09%) |
Apr 13, 2023 | 84.79 | 85.80 | 83.43 | 85.27 | 364,596 | +0.00(+0.00%) |
Apr 12, 2023 | 84.62 | 85.51 | 84.26 | 85.27 | 463,587 | +1.37(+1.64%) |
Apr 11, 2023 | 83.28 | 84.43 | 83.06 | 83.90 | 367,441 | +0.98(+1.19%) |
Apr 10, 2023 | 81.71 | 83.08 | 81.69 | 82.91 | 437,445 | +1.32(+1.61%) |
Apr 06, 2023 | 81.53 | 82.20 | 81.28 | 81.60 | 542,495 | -0.07(-0.08%) |
Apr 05, 2023 | 81.04 | 83.30 | 80.62 | 81.66 | 1,081,753 | +0.89(+1.10%) |
Apr 04, 2023 | 84.99 | 85.92 | 80.20 | 80.78 | 1,355,042 | -0.71(-0.88%) |
Apr 03, 2023 | 80.79 | 81.68 | 80.67 | 81.49 | 536,432 | +0.37(+0.45%) |
Mar 31, 2023 | 80.24 | 81.17 | 80.04 | 81.12 | 231,363 | +1.44(+1.81%) |
Mar 30, 2023 | 80.65 | 80.65 | 79.50 | 79.68 | 162,136 | -0.37(-0.46%) |
Mar 29, 2023 | 80.16 | 80.16 | 79.28 | 80.05 | 258,528 | +0.51(+0.64%) |
Mar 28, 2023 | 78.91 | 80.17 | 78.86 | 79.54 | 181,201 | +0.51(+0.65%) |
Mar 27, 2023 | 78.85 | 79.35 | 78.51 | 79.03 | 283,971 | +0.91(+1.16%) |
Mar 24, 2023 | 77.03 | 78.43 | 76.56 | 78.12 | 270,977 | +0.80(+1.04%) |
Mar 23, 2023 | 77.48 | 78.62 | 76.55 | 77.32 | 262,302 | -0.24(-0.31%) |
Mar 22, 2023 | 78.81 | 79.17 | 77.55 | 77.56 | 186,364 | -1.31(-1.67%) |
Mar 21, 2023 | 78.85 | 79.58 | 78.27 | 78.87 | 222,619 | +0.99(+1.28%) |
Mar 20, 2023 | 76.27 | 78.01 | 76.21 | 77.88 | 330,206 | +2.32(+3.07%) |
Mar 17, 2023 | 77.73 | 77.73 | 75.32 | 75.56 | 860,087 | -2.33(-2.99%) |
Mar 16, 2023 | 76.82 | 78.10 | 76.63 | 77.89 | 223,071 | +0.42(+0.55%) |
Mar 15, 2023 | 78.04 | 78.21 | 75.84 | 77.46 | 428,512 | -1.95(-2.46%) |
Mar 14, 2023 | 79.54 | 80.58 | 78.81 | 79.41 | 343,876 | +1.11(+1.42%) |
Mar 13, 2023 | 78.70 | 79.09 | 77.23 | 78.30 | 540,558 | -1.12(-1.41%) |
Mar 10, 2023 | 81.03 | 81.03 | 78.92 | 79.42 | 361,542 | -1.61(-1.99%) |
Mar 09, 2023 | 82.84 | 82.88 | 81.02 | 81.04 | 192,296 | -1.37(-1.66%) |
Mar 08, 2023 | 81.99 | 82.46 | 81.48 | 82.41 | 215,080 | +0.43(+0.53%) |
Mar 07, 2023 | 82.03 | 82.57 | 81.57 | 81.97 | 245,139 | -0.14(-0.16%) |
Mar 06, 2023 | 83.03 | 83.66 | 81.93 | 82.11 | 316,195 | -0.89(-1.07%) |
Mar 03, 2023 | 83.08 | 83.23 | 81.46 | 83.00 | 298,743 | +0.36(+0.43%) |
Mar 02, 2023 | 82.40 | 82.76 | 81.76 | 82.64 | 365,211 | +0.13(+0.15%) |