Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2015 | 2.030 | 2.100 | 1.990 | 2.100 | 7,129 | +0.07(+3.45%) |
Apr 29, 2015 | 1.930 | 2.030 | 1.930 | 2.030 | 9,339 | +0.13(+6.84%) |
Apr 28, 2015 | 1.939 | 1.970 | 1.890 | 1.900 | 12,151 | -0.01(-0.52%) |
Apr 27, 2015 | 1.900 | 1.960 | 1.880 | 1.910 | 12,984 | +0.03(+1.60%) |
Apr 24, 2015 | 1.900 | 1.900 | 1.880 | 1.880 | 7,262 | -0.02(-1.05%) |
Apr 23, 2015 | 1.830 | 1.900 | 1.830 | 1.900 | 10,541 | +0.07(+3.83%) |
Apr 22, 2015 | 1.760 | 1.917 | 1.760 | 1.830 | 17,616 | -0.11(-5.67%) |
Apr 21, 2015 | 1.957 | 1.957 | 1.940 | 1.940 | 820 | -0.07(-3.48%) |
Apr 20, 2015 | 1.960 | 2.010 | 1.960 | 2.010 | 1,734 | +0.02(+1.01%) |
Apr 17, 2015 | 1.990 | 2.010 | 1.840 | 1.990 | 6,573 | +0.04(+2.05%) |
Apr 16, 2015 | 1.850 | 1.980 | 1.850 | 1.950 | 14,580 | +0.06(+3.17%) |
Apr 15, 2015 | 1.900 | 1.960 | 1.750 | 1.890 | 39,436 | +0.00(+0.00%) |
Apr 14, 2015 | 1.990 | 2.090 | 1.660 | 1.890 | 85,586 | -0.16(-7.80%) |
Apr 13, 2015 | 2.050 | 2.050 | 1.960 | 2.050 | 24,156 | -0.00(-0.01%) |
Apr 10, 2015 | 2.060 | 2.100 | 2.050 | 2.050 | 2,026 | +0.00(+0.00%) |
Apr 09, 2015 | 2.060 | 2.080 | 2.050 | 2.050 | 1,902 | -0.01(-0.44%) |
Apr 08, 2015 | 2.050 | 2.230 | 2.050 | 2.059 | 7,720 | -0.14(-6.40%) |
Apr 07, 2015 | 2.130 | 2.210 | 2.100 | 2.200 | 23,513 | +0.08(+3.77%) |
Apr 06, 2015 | 2.110 | 2.166 | 2.110 | 2.120 | 2,075 | +0.01(+0.47%) |
Apr 02, 2015 | 2.120 | 2.110 | 2.110 | 2.110 | 12,600 | +0.08(+3.94%) |
Apr 01, 2015 | 2.200 | 2.200 | 2.030 | 2.030 | 7,513 | -0.11(-5.14%) |
Mar 31, 2015 | 2.180 | 2.310 | 2.040 | 2.140 | 20,501 | -0.05(-2.28%) |
Mar 30, 2015 | 2.390 | 2.390 | 2.190 | 2.190 | 6,002 | -0.02(-0.90%) |
Mar 27, 2015 | 2.590 | 2.590 | 2.210 | 2.210 | 15,373 | -0.20(-8.30%) |
Mar 26, 2015 | 2.440 | 2.730 | 2.400 | 2.410 | 85,845 | -0.09(-3.60%) |
Mar 25, 2015 | 2.610 | 2.750 | 2.410 | 2.500 | 91,972 | -0.02(-0.99%) |
Mar 24, 2015 | 2.320 | 2.600 | 2.070 | 2.525 | 69,632 | +0.25(+10.75%) |
Mar 23, 2015 | 2.390 | 2.430 | 1.960 | 2.280 | 52,534 | -0.11(-4.60%) |
Mar 20, 2015 | 2.340 | 2.505 | 2.250 | 2.390 | 18,616 | -0.01(-0.41%) |
Mar 19, 2015 | 2.470 | 2.530 | 2.220 | 2.400 | 8,891 | -0.07(-2.84%) |
Mar 18, 2015 | 2.460 | 2.630 | 2.450 | 2.470 | 3,458 | +0.02(+0.82%) |
Mar 17, 2015 | 2.580 | 2.620 | 2.450 | 2.450 | 5,598 | -0.10(-3.92%) |
Mar 16, 2015 | 2.440 | 2.590 | 2.440 | 2.550 | 8,782 | +0.05(+2.00%) |
Mar 13, 2015 | 2.550 | 2.550 | 2.420 | 2.500 | 1,325 | -0.04(-1.57%) |
Mar 12, 2015 | 2.691 | 2.790 | 2.500 | 2.540 | 9,072 | -0.10(-3.79%) |
Mar 11, 2015 | 2.800 | 2.800 | 2.640 | 2.640 | 2,365 | -0.10(-3.65%) |
Mar 10, 2015 | 2.930 | 2.930 | 2.620 | 2.740 | 3,717 | +0.01(+0.37%) |
Mar 09, 2015 | 2.750 | 2.750 | 2.650 | 2.730 | 6,115 | +0.00(+0.00%) |
Mar 06, 2015 | 2.666 | 2.910 | 2.610 | 2.730 | 2,169 | +0.16(+6.23%) |
Mar 05, 2015 | 2.608 | 2.760 | 2.500 | 2.570 | 7,181 | -0.10(-3.75%) |
Mar 04, 2015 | 2.590 | 2.670 | 2.400 | 2.670 | 6,313 | +0.13(+5.12%) |
Mar 02, 2015 | 2.700 | 2.990 | 2.540 | 2.540 | 23,887 | -0.10(-3.79%) |
Feb 27, 2015 | 2.760 | 2.810 | 2.610 | 2.640 | 42,888 | -0.28(-9.59%) |
Feb 26, 2015 | 2.915 | 3.010 | 2.800 | 2.920 | 12,775 | +0.01(+0.34%) |
Feb 25, 2015 | 2.940 | 3.220 | 2.880 | 2.910 | 174,434 | -0.06(-2.18%) |
Feb 24, 2015 | 2.850 | 2.990 | 2.829 | 2.975 | 4,561 | +0.10(+3.30%) |
Feb 23, 2015 | 2.700 | 2.989 | 2.700 | 2.880 | 69,074 | +0.18(+6.67%) |
Feb 20, 2015 | 2.510 | 2.700 | 2.510 | 2.700 | 4,155 | +0.23(+9.31%) |
Feb 19, 2015 | 2.327 | 2.540 | 2.327 | 2.470 | 9,988 | +0.14(+6.01%) |
Feb 18, 2015 | 2.390 | 2.390 | 2.330 | 2.330 | 50,586 | +0.02(+0.87%) |
Feb 17, 2015 | 2.310 | 2.390 | 2.300 | 2.310 | 3,342 | -0.08(-3.35%) |
Feb 13, 2015 | 2.370 | 2.390 | 2.390 | 2.390 | 10,200 | +0.00(+0.02%) |
Feb 12, 2015 | 2.350 | 2.390 | 2.350 | 2.390 | 14,113 | +0.06(+2.56%) |
Feb 11, 2015 | 2.350 | 2.380 | 2.300 | 2.330 | 14,154 | +0.00(+0.00%) |
Feb 10, 2015 | 2.320 | 2.360 | 2.320 | 2.330 | 1,304 | -0.03(-1.27%) |
Feb 09, 2015 | 2.390 | 2.390 | 2.360 | 2.360 | 517 | -0.00(-0.16%) |
Feb 06, 2015 | 2.380 | 2.380 | 2.360 | 2.364 | 624 | -0.03(-1.10%) |
Feb 05, 2015 | 2.201 | 2.390 | 2.201 | 2.390 | 8,795 | +0.20(+9.13%) |
Feb 04, 2015 | 2.337 | 2.390 | 2.176 | 2.190 | 5,881 | -0.16(-6.81%) |
Feb 03, 2015 | 2.390 | 2.390 | 2.271 | 2.350 | 3,839 | -0.03(-1.26%) |