Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 30, 2016 | 0.7250 | 0.7250 | 0.7250 | 0 | -0.06(-7.05%) | |
Dec 29, 2016 | 0.7900 | 0.7900 | 0.7762 | 0.7800 | 22,292 | -0.01(-1.27%) |
Dec 28, 2016 | 0.8000 | 0.8000 | 0.7900 | 0.7900 | 18,435 | -0.08(-9.20%) |
Dec 27, 2016 | 0.8724 | 0.8724 | 0.8200 | 0.8700 | 5,660 | +0.04(+4.82%) |
Dec 23, 2016 | 0.8300 | 0.8300 | 0.8300 | 0 | -0.01(-1.19%) | |
Dec 22, 2016 | 0.8000 | 0.8400 | 0.8000 | 0.8400 | 234 | +0.04(+5.00%) |
Dec 21, 2016 | 0.8101 | 0.8700 | 0.7553 | 0.8000 | 32,510 | -0.03(-3.61%) |
Dec 20, 2016 | 0.8300 | 0.8300 | 0.8300 | 0.8300 | 1,000 | +0.00(+0.00%) |
Dec 19, 2016 | 0.8400 | 0.8526 | 0.8000 | 0.8300 | 1,515 | +0.03(+3.75%) |
Dec 16, 2016 | 0.8000 | 0.8000 | 0.8000 | 0.8000 | 212 | -0.04(-4.37%) |
Dec 15, 2016 | 0.8200 | 0.8400 | 0.7700 | 0.8366 | 13,769 | +0.01(+1.41%) |
Dec 14, 2016 | 0.8150 | 0.8250 | 0.8100 | 0.8250 | 5,796 | -0.01(-0.60%) |
Dec 13, 2016 | 0.8000 | 0.8301 | 0.8000 | 0.8300 | 5,415 | -0.01(-1.19%) |
Dec 12, 2016 | 0.8200 | 0.8600 | 0.8200 | 0.8400 | 6,716 | -0.01(-1.18%) |
Dec 09, 2016 | 0.8600 | 0.8700 | 0.8054 | 0.8500 | 7,955 | +0.00(+0.00%) |
Dec 08, 2016 | 0.8200 | 0.9200 | 0.8200 | 0.8500 | 8,287 | -0.01(-1.16%) |
Dec 07, 2016 | 0.8300 | 0.9000 | 0.8200 | 0.8600 | 6,903 | +0.04(+4.88%) |
Dec 06, 2016 | 0.8230 | 0.8400 | 0.8100 | 0.8200 | 5,570 | -0.04(-4.65%) |
Dec 05, 2016 | 0.8600 | 0.8900 | 0.7570 | 0.8600 | 29,138 | -0.03(-3.37%) |
Dec 02, 2016 | 0.9100 | 0.9100 | 0.8750 | 0.8900 | 2,851 | +0.03(+3.49%) |
Dec 01, 2016 | 0.9000 | 0.9600 | 0.8500 | 0.8600 | 4,149 | -0.02(-2.27%) |
Nov 30, 2016 | 0.8613 | 0.8952 | 0.8613 | 0.8800 | 1,700 | -0.05(-5.38%) |
Nov 29, 2016 | 0.8500 | 0.9300 | 0.8500 | 0.9300 | 5,053 | -0.03(-3.12%) |
Nov 28, 2016 | 0.8800 | 0.9600 | 0.8500 | 0.9600 | 11,336 | +0.05(+5.98%) |
Nov 25, 2016 | 0.9200 | 0.9200 | 0.8600 | 0.9058 | 2,721 | -0.02(-2.60%) |
Nov 23, 2016 | 0.9300 | 0.9300 | 0.9300 | 0 | +0.03(+3.33%) | |
Nov 22, 2016 | 0.9555 | 0.9555 | 0.8900 | 0.9000 | 7,162 | -0.01(-1.10%) |
Nov 21, 2016 | 0.8800 | 0.9500 | 0.8800 | 0.9100 | 14,114 | +0.02(+2.25%) |
Nov 18, 2016 | 0.9200 | 0.9600 | 0.8800 | 0.8900 | 10,018 | -0.05(-5.82%) |
Nov 17, 2016 | 0.9450 | 0.8800 | 0.9450 | 6,084 | +0.05(+6.18%) | |
Nov 16, 2016 | 0.8745 | 0.9000 | 0.8745 | 0.8900 | 22,798 | +0.04(+4.71%) |
Nov 15, 2016 | 0.9100 | 1.000 | 0.8500 | 0.8500 | 125,058 | -0.02(-2.30%) |
Nov 14, 2016 | 0.8400 | 0.9200 | 0.7600 | 0.8700 | 15,319 | -0.01(-1.14%) |
Nov 11, 2016 | 0.8426 | 0.9000 | 0.7800 | 0.8800 | 57,589 | +0.05(+5.39%) |
Nov 10, 2016 | 0.8300 | 0.9000 | 0.8300 | 0.8350 | 3,656 | +0.02(+1.83%) |
Nov 09, 2016 | 0.8200 | 0.8200 | 0.8200 | 0.8200 | 172 | -0.03(-3.53%) |
Nov 08, 2016 | 0.8550 | 0.8550 | 0.8500 | 0.8500 | 3,672 | +0.01(+1.19%) |
Nov 07, 2016 | 0.8400 | 0.8814 | 0.8400 | 0.8400 | 4,256 | +0.00(+0.00%) |
Nov 04, 2016 | 0.8400 | 0.8400 | 0.8400 | 0.8400 | 3,140 | -0.01(-1.48%) |
Nov 03, 2016 | 0.8300 | 0.9187 | 0.8300 | 0.8526 | 4,975 | +0.01(+1.50%) |
Nov 02, 2016 | 0.8400 | 0.8590 | 0.8400 | 0.8400 | 3,376 | +0.01(+1.20%) |
Nov 01, 2016 | 0.8408 | 0.8800 | 0.8300 | 0.8300 | 12,000 | -0.07(-7.56%) |
Oct 31, 2016 | 0.8777 | 0.8979 | 0.8777 | 0.8979 | 5,007 | +0.03(+3.21%) |
Oct 28, 2016 | 0.8514 | 0.8700 | 0.8501 | 0.8700 | 4,771 | +0.03(+3.57%) |
Oct 27, 2016 | 0.8800 | 0.9300 | 0.8200 | 0.8400 | 18,182 | +0.01(+1.20%) |
Oct 26, 2016 | 0.8300 | 0.8300 | 0.8300 | 0.8300 | 1,293 | +0.00(+0.00%) |
Oct 25, 2016 | 0.8313 | 0.8313 | 0.8300 | 0.8300 | 6,837 | -0.02(-1.83%) |
Oct 24, 2016 | 0.8250 | 0.8465 | 0.7820 | 0.8455 | 4,192 | +0.01(+0.65%) |
Oct 21, 2016 | 0.8500 | 0.8500 | 0.8400 | 0.8400 | 3,106 | -0.01(-0.83%) |
Oct 20, 2016 | 0.8340 | 0.8470 | 0.8320 | 0.8470 | 7,084 | +0.04(+4.57%) |
Oct 19, 2016 | 0.8500 | 0.8500 | 0.7800 | 0.8100 | 43,747 | -0.02(-2.26%) |
Oct 18, 2016 | 0.8600 | 0.8600 | 0.8287 | 0.8287 | 9,975 | -0.01(-1.35%) |
Oct 17, 2016 | 0.8670 | 0.8670 | 0.8400 | 0.8400 | 380 | -0.04(-4.55%) |
Oct 14, 2016 | 0.9300 | 0.9500 | 0.8600 | 0.8800 | 15,899 | +0.06(+7.91%) |
Oct 13, 2016 | 0.9100 | 0.9100 | 0.8155 | 0.8155 | 13,959 | -0.04(-4.62%) |
Oct 12, 2016 | 0.8550 | 0.9107 | 0.8550 | 0.8550 | 4,317 | +0.00(+0.00%) |
Oct 11, 2016 | 0.8700 | 0.8930 | 0.8501 | 0.8550 | 6,193 | -0.02(-1.72%) |
Oct 10, 2016 | 0.9020 | 0.9375 | 0.8600 | 0.8700 | 20,775 | -0.04(-4.40%) |
Oct 07, 2016 | 0.9100 | 0.9238 | 0.9000 | 0.9100 | 805 | -0.05(-5.21%) |
Oct 06, 2016 | 0.8910 | 0.9775 | 0.8910 | 0.9600 | 3,923 | +0.06(+6.67%) |
Oct 05, 2016 | 0.9500 | 1.067 | 0.8600 | 0.9000 | 70,403 | -0.09(-9.08%) |
Oct 04, 2016 | 0.9500 | 0.9900 | 0.8560 | 0.9899 | 11,044 | +0.01(+1.01%) |