Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 31, 2015 | 1.136 | 1.200 | 1.200 | 1.200 | 22,400 | +0.08(+7.14%) |
Dec 30, 2015 | 1.180 | 1.180 | 1.081 | 1.120 | 10,172 | -0.04(-3.45%) |
Dec 29, 2015 | 1.180 | 1.216 | 1.160 | 1.160 | 9,877 | -0.03(-2.52%) |
Dec 28, 2015 | 1.169 | 1.220 | 1.169 | 1.190 | 95,462 | -0.01(-1.00%) |
Dec 21, 2015 | 1.230 | 1.202 | 1.202 | 1.202 | 8,000 | +0.02(+1.86%) |
Dec 18, 2015 | 1.290 | 1.290 | 1.180 | 1.180 | 12,010 | -0.05(-4.07%) |
Dec 17, 2015 | 1.180 | 1.350 | 1.180 | 1.230 | 281,675 | +0.00(+0.00%) |
Dec 16, 2015 | 1.250 | 1.250 | 1.184 | 1.230 | 32,030 | -0.04(-3.15%) |
Dec 15, 2015 | 1.130 | 1.300 | 1.130 | 1.270 | 20,321 | +0.17(+15.45%) |
Dec 14, 2015 | 1.220 | 1.380 | 1.100 | 1.100 | 23,036 | -0.08(-6.78%) |
Dec 11, 2015 | 1.200 | 1.200 | 1.170 | 1.180 | 1,741 | -0.04(-3.28%) |
Dec 10, 2015 | 1.216 | 1.270 | 1.210 | 1.220 | 2,538 | +0.02(+1.67%) |
Dec 09, 2015 | 1.210 | 1.210 | 1.164 | 1.200 | 6,242 | -0.01(-0.83%) |
Dec 08, 2015 | 1.240 | 1.240 | 1.170 | 1.210 | 6,202 | +0.03(+2.46%) |
Dec 07, 2015 | 1.240 | 1.240 | 1.170 | 1.181 | 64,387 | -0.12(-9.15%) |
Dec 04, 2015 | 1.370 | 1.370 | 1.298 | 1.300 | 10,483 | -0.05(-3.70%) |
Dec 03, 2015 | 1.340 | 1.365 | 1.340 | 1.350 | 6,103 | +0.02(+1.50%) |
Dec 02, 2015 | 1.440 | 1.440 | 1.330 | 1.330 | 9,452 | -0.09(-6.34%) |
Dec 01, 2015 | 1.180 | 1.500 | 1.180 | 1.420 | 26,813 | +0.14(+10.94%) |
Nov 30, 2015 | 1.350 | 1.350 | 1.190 | 1.280 | 24,696 | -0.07(-5.19%) |
Nov 27, 2015 | 1.400 | 1.440 | 1.330 | 1.350 | 11,114 | +0.01(+0.52%) |
Nov 25, 2015 | 1.360 | 1.343 | 1.343 | 1.343 | 41,700 | -0.08(-5.42%) |
Nov 24, 2015 | 1.430 | 1.460 | 1.420 | 1.420 | 4,435 | -0.01(-0.92%) |
Nov 23, 2015 | 1.500 | 1.500 | 1.430 | 1.433 | 1,770 | +0.00(+0.22%) |
Nov 20, 2015 | 1.470 | 1.570 | 1.430 | 1.430 | 3,953 | -0.04(-2.72%) |
Nov 19, 2015 | 1.546 | 1.546 | 1.470 | 1.470 | 2,798 | -0.13(-8.13%) |
Nov 18, 2015 | 1.421 | 1.600 | 1.421 | 1.600 | 491 | +0.16(+11.11%) |
Nov 17, 2015 | 1.510 | 1.510 | 1.440 | 1.440 | 1,299 | -0.09(-6.10%) |
Nov 16, 2015 | 1.600 | 1.600 | 1.530 | 1.534 | 6,300 | -0.10(-5.92%) |
Nov 13, 2015 | 1.750 | 1.750 | 1.630 | 1.630 | 3,709 | +0.03(+2.00%) |
Nov 12, 2015 | 1.650 | 1.780 | 1.598 | 1.598 | 28,368 | +0.05(+3.10%) |
Nov 11, 2015 | 1.550 | 1.550 | 1.550 | 1.550 | 312 | +0.00(+0.00%) |
Nov 10, 2015 | 1.590 | 1.590 | 1.550 | 1.550 | 659 | -0.09(-5.60%) |
Nov 09, 2015 | 1.659 | 1.659 | 1.580 | 1.642 | 1,078 | +0.00(+0.12%) |
Nov 06, 2015 | 1.689 | 1.689 | 1.560 | 1.640 | 7,834 | -0.05(-2.95%) |
Nov 05, 2015 | 1.591 | 1.690 | 1.591 | 1.690 | 3,529 | +0.07(+4.31%) |
Nov 04, 2015 | 1.560 | 1.650 | 1.560 | 1.620 | 30,864 | +0.07(+4.52%) |
Nov 03, 2015 | 1.550 | 1.550 | 1.540 | 1.550 | 4,867 | +0.00(+0.00%) |
Nov 02, 2015 | 1.540 | 1.570 | 1.540 | 1.550 | 819 | +0.01(+0.52%) |
Oct 30, 2015 | 1.570 | 1.560 | 1.520 | 1.542 | 1,827 | -0.02(-1.15%) |
Oct 29, 2015 | 1.530 | 1.570 | 1.530 | 1.560 | 1,746 | +0.03(+1.96%) |
Oct 28, 2015 | 1.620 | 1.650 | 1.530 | 1.530 | 15,281 | +0.01(+0.66%) |
Oct 27, 2015 | 1.510 | 1.600 | 1.510 | 1.520 | 2,065 | -0.02(-1.30%) |
Oct 26, 2015 | 1.634 | 1.670 | 1.540 | 1.540 | 655 | -0.11(-6.44%) |
Oct 23, 2015 | 1.646 | 1.646 | 1.646 | 1.646 | 162 | +0.12(+8.04%) |
Oct 22, 2015 | 1.604 | 1.604 | 1.510 | 1.524 | 7,672 | -0.01(-0.42%) |
Oct 21, 2015 | 1.700 | 1.758 | 1.500 | 1.530 | 10,366 | -0.13(-7.83%) |
Oct 20, 2015 | 1.760 | 1.840 | 1.660 | 1.660 | 11,634 | -0.19(-10.27%) |
Oct 19, 2015 | 1.844 | 1.850 | 1.789 | 1.850 | 1,600 | -0.04(-2.12%) |
Oct 16, 2015 | 1.782 | 1.900 | 1.720 | 1.890 | 12,883 | +0.09(+5.00%) |
Oct 15, 2015 | 1.800 | 1.800 | 1.750 | 1.800 | 13,356 | -0.06(-3.31%) |
Oct 14, 2015 | 1.900 | 1.900 | 1.800 | 1.862 | 5,905 | -0.03(-1.50%) |
Oct 13, 2015 | 1.936 | 1.936 | 1.850 | 1.890 | 4,526 | -0.05(-2.58%) |
Oct 12, 2015 | 1.920 | 2.000 | 1.920 | 1.940 | 2,212 | -0.05(-2.71%) |
Oct 09, 2015 | 1.940 | 1.994 | 1.940 | 1.994 | 1,032 | -0.10(-4.59%) |
Oct 08, 2015 | 1.900 | 2.130 | 1.810 | 2.090 | 16,273 | +0.07(+3.47%) |
Oct 07, 2015 | 1.840 | 2.090 | 1.770 | 2.020 | 16,847 | +0.10(+5.20%) |
Oct 06, 2015 | 1.967 | 2.100 | 1.840 | 1.920 | 5,593 | -0.07(-3.46%) |
Oct 05, 2015 | 2.140 | 2.150 | 1.989 | 1.989 | 41,311 | -0.00(-0.15%) |
Oct 02, 2015 | 1.310 | 2.350 | 1.310 | 1.992 | 240,193 | +0.75(+60.65%) |