Mtr Corporation Ltd (OP: MTCPY )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| May 13, 2024 | 11.11 | 69 | +0.61(+5.79%) | |||
| May 10, 2024 | 10.50 | 10.50 | 10.50 | 10.50 | 1,031 | +0.56(+5.63%) |
| May 02, 2024 | 9.940 | 10 | +0.53(+5.63%) | |||
| Apr 18, 2024 | 9.410 | 0 | +0.13(+1.39%) | |||
| Apr 16, 2024 | 9.281 | 1 | -0.24(-2.51%) | |||
| Apr 12, 2024 | 9.520 | 56 | -0.27(-2.71%) | |||
| Apr 04, 2024 | 9.785 | 40 | +0.27(+2.78%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
