Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 30, 2021 | 3.770 | 3.910 | 3.750 | 3.800 | 126,694 | -0.03(-0.78%) |
Jun 29, 2021 | 4.070 | 4.070 | 3.810 | 3.830 | 104,244 | -0.19(-4.73%) |
Jun 28, 2021 | 3.950 | 4.069 | 3.910 | 4.020 | 101,528 | +0.12(+3.08%) |
Jun 25, 2021 | 4.030 | 4.150 | 3.900 | 3.900 | 1,033,276 | -0.16(-3.94%) |
Jun 24, 2021 | 4.110 | 4.110 | 3.950 | 4.060 | 130,977 | -0.05(-1.22%) |
Jun 23, 2021 | 4.070 | 4.120 | 3.950 | 4.110 | 81,771 | +0.11(+2.75%) |
Jun 22, 2021 | 4.250 | 4.250 | 3.960 | 4.000 | 311,508 | -0.24(-5.66%) |
Jun 21, 2021 | 4.050 | 4.250 | 4.010 | 4.240 | 140,546 | +0.27(+6.80%) |
Jun 18, 2021 | 4.200 | 4.200 | 3.900 | 3.970 | 196,577 | -0.28(-6.59%) |
Jun 17, 2021 | 4.430 | 4.470 | 4.150 | 4.250 | 178,988 | -0.20(-4.49%) |
Jun 16, 2021 | 4.210 | 4.460 | 4.130 | 4.450 | 131,294 | +0.23(+5.45%) |
Jun 15, 2021 | 4.390 | 4.420 | 4.080 | 4.220 | 176,333 | -0.11(-2.54%) |
Jun 14, 2021 | 4.510 | 4.570 | 4.210 | 4.330 | 840,725 | +0.19(+4.59%) |
Jun 11, 2021 | 4.100 | 4.250 | 4.100 | 4.140 | 63,629 | +0.05(+1.22%) |
Jun 10, 2021 | 4.130 | 4.140 | 3.990 | 4.090 | 73,615 | -0.02(-0.49%) |
Jun 09, 2021 | 4.100 | 4.230 | 4.080 | 4.110 | 79,749 | +0.04(+0.98%) |
Jun 08, 2021 | 4.080 | 4.180 | 4.000 | 4.070 | 79,942 | +0.01(+0.25%) |
Jun 07, 2021 | 3.850 | 4.110 | 3.800 | 4.060 | 56,671 | +0.23(+6.01%) |
Jun 04, 2021 | 3.760 | 3.955 | 3.740 | 3.830 | 73,378 | +0.10(+2.68%) |
Jun 03, 2021 | 3.960 | 4.010 | 3.710 | 3.730 | 208,201 | -0.28(-6.98%) |
Jun 02, 2021 | 4.120 | 4.120 | 3.930 | 4.010 | 80,132 | -0.08(-1.96%) |
Jun 01, 2021 | 4.160 | 4.160 | 3.900 | 4.090 | 98,112 | -0.03(-0.73%) |
May 28, 2021 | 4.190 | 4.250 | 4.110 | 4.120 | 78,298 | -0.04(-0.96%) |
May 27, 2021 | 4.010 | 4.190 | 3.892 | 4.160 | 80,889 | +0.12(+2.97%) |
May 26, 2021 | 3.870 | 4.100 | 3.710 | 4.040 | 119,184 | +0.20(+5.21%) |
May 25, 2021 | 4.100 | 4.210 | 3.750 | 3.840 | 128,176 | -0.23(-5.65%) |
May 24, 2021 | 3.960 | 4.160 | 3.750 | 4.070 | 269,911 | +0.11(+2.78%) |
May 21, 2021 | 3.960 | 4.843 | 3.870 | 3.960 | 3,180,239 | +0.26(+7.03%) |
May 20, 2021 | 3.580 | 3.750 | 3.580 | 3.700 | 117,366 | +0.18(+5.11%) |
May 19, 2021 | 3.550 | 3.650 | 3.500 | 3.520 | 56,518 | -0.14(-3.83%) |
May 18, 2021 | 3.650 | 3.760 | 3.540 | 3.660 | 59,963 | +0.01(+0.27%) |
May 17, 2021 | 3.350 | 3.750 | 3.350 | 3.650 | 164,286 | +0.28(+8.31%) |
May 14, 2021 | 3.370 | 3.470 | 3.300 | 3.370 | 41,802 | +0.00(+0.00%) |
May 13, 2021 | 3.590 | 3.639 | 3.300 | 3.370 | 127,362 | -0.21(-5.87%) |
May 12, 2021 | 3.460 | 3.640 | 3.460 | 3.580 | 75,793 | +0.06(+1.70%) |
May 11, 2021 | 3.450 | 3.590 | 3.440 | 3.520 | 25,136 | -0.08(-2.22%) |
May 10, 2021 | 3.550 | 3.620 | 3.400 | 3.600 | 124,180 | +0.12(+3.45%) |
May 07, 2021 | 3.380 | 3.490 | 3.320 | 3.480 | 74,930 | +0.09(+2.65%) |
May 06, 2021 | 3.560 | 3.618 | 3.310 | 3.390 | 121,441 | -0.19(-5.31%) |
May 05, 2021 | 3.670 | 3.700 | 3.555 | 3.580 | 52,448 | -0.06(-1.65%) |
May 04, 2021 | 3.900 | 3.990 | 3.560 | 3.640 | 141,927 | -0.25(-6.43%) |
May 03, 2021 | 3.910 | 4.000 | 3.850 | 3.890 | 53,576 | +0.01(+0.26%) |
Apr 30, 2021 | 4.030 | 4.090 | 3.830 | 3.880 | 129,000 | -0.16(-3.96%) |
Apr 29, 2021 | 4.170 | 4.180 | 3.990 | 4.040 | 53,011 | -0.10(-2.42%) |
Apr 28, 2021 | 4.160 | 4.240 | 4.100 | 4.140 | 49,877 | -0.04(-0.96%) |
Apr 27, 2021 | 4.320 | 4.320 | 4.150 | 4.180 | 40,611 | -0.13(-3.02%) |
Apr 26, 2021 | 4.160 | 4.390 | 4.150 | 4.310 | 62,720 | +0.17(+4.11%) |
Apr 23, 2021 | 4.250 | 4.330 | 4.093 | 4.140 | 71,900 | -0.03(-0.72%) |
Apr 22, 2021 | 3.990 | 4.630 | 3.990 | 4.170 | 178,765 | +0.19(+4.77%) |
Apr 21, 2021 | 3.860 | 4.050 | 3.820 | 3.980 | 321,162 | +0.26(+6.99%) |
Apr 20, 2021 | 4.170 | 4.190 | 3.720 | 3.720 | 609,711 | -0.47(-11.22%) |
Apr 19, 2021 | 4.462 | 4.483 | 4.060 | 4.190 | 184,063 | -0.26(-5.84%) |
Apr 16, 2021 | 4.640 | 4.660 | 4.450 | 4.450 | 119,300 | -0.16(-3.47%) |
Apr 15, 2021 | 4.740 | 4.840 | 4.590 | 4.610 | 65,653 | -0.12(-2.54%) |
Apr 14, 2021 | 4.750 | 4.990 | 4.600 | 4.730 | 67,575 | -0.01(-0.21%) |
Apr 13, 2021 | 4.910 | 4.950 | 4.650 | 4.740 | 92,442 | -0.16(-3.27%) |
Apr 12, 2021 | 5.200 | 5.200 | 4.800 | 4.900 | 187,440 | -0.31(-5.95%) |
Apr 09, 2021 | 5.240 | 5.460 | 5.160 | 5.210 | 99,100 | -0.05(-0.95%) |
Apr 08, 2021 | 5.600 | 5.740 | 5.250 | 5.260 | 227,684 | -0.29(-5.23%) |
Apr 07, 2021 | 5.960 | 6.100 | 5.500 | 5.550 | 221,699 | -0.04(-0.72%) |
Apr 06, 2021 | 5.600 | 5.780 | 5.350 | 5.590 | 449,179 | +0.03(+0.54%) |
Apr 05, 2021 | 5.810 | 6.010 | 5.500 | 5.560 | 126,528 | -0.17(-2.97%) |
Apr 01, 2021 | 6.200 | 6.290 | 5.610 | 5.730 | 117,600 | -0.47(-7.58%) |
Mar 31, 2021 | 6.470 | 6.590 | 6.100 | 6.200 | 56,755 | -0.20(-3.13%) |
Mar 30, 2021 | 6.700 | 6.750 | 6.250 | 6.400 | 45,018 | -0.35(-5.19%) |
Mar 29, 2021 | 7.000 | 7.010 | 6.700 | 6.750 | 26,365 | -0.25(-3.57%) |
Mar 26, 2021 | 7.120 | 7.180 | 6.970 | 7.000 | 21,000 | +0.01(+0.14%) |
Mar 25, 2021 | 7.250 | 7.400 | 6.670 | 6.990 | 86,172 | -0.41(-5.54%) |
Mar 24, 2021 | 7.180 | 7.950 | 7.180 | 7.400 | 85,082 | -0.37(-4.76%) |
Mar 23, 2021 | 7.990 | 8.090 | 7.670 | 7.770 | 67,491 | -0.06(-0.77%) |
Mar 22, 2021 | 8.060 | 8.129 | 7.730 | 7.830 | 62,077 | -0.26(-3.21%) |
Mar 19, 2021 | 7.850 | 8.090 | 7.850 | 8.090 | 74,900 | +0.29(+3.72%) |
Mar 18, 2021 | 8.030 | 8.170 | 7.790 | 7.800 | 73,324 | -0.24(-2.99%) |
Mar 17, 2021 | 8.455 | 8.580 | 7.990 | 8.040 | 70,947 | -0.19(-2.31%) |
Mar 16, 2021 | 8.150 | 8.570 | 8.060 | 8.230 | 38,744 | +0.11(+1.35%) |
Mar 15, 2021 | 8.250 | 8.250 | 7.950 | 8.120 | 45,598 | -0.11(-1.34%) |
Mar 12, 2021 | 8.500 | 8.785 | 8.120 | 8.230 | 24,200 | -0.13(-1.56%) |
Mar 11, 2021 | 8.800 | 9.200 | 8.330 | 8.360 | 25,611 | -0.27(-3.13%) |
Mar 10, 2021 | 9.530 | 9.580 | 8.060 | 8.630 | 43,525 | -0.47(-5.16%) |
Mar 09, 2021 | 8.900 | 9.500 | 8.780 | 9.100 | 46,020 | +0.36(+4.12%) |
Mar 08, 2021 | 8.590 | 8.860 | 8.260 | 8.740 | 39,559 | +0.14(+1.63%) |
Mar 05, 2021 | 8.280 | 8.750 | 8.000 | 8.600 | 37,700 | +0.31(+3.74%) |
Mar 04, 2021 | 8.760 | 8.827 | 7.930 | 8.290 | 34,131 | -0.60(-6.75%) |
Mar 03, 2021 | 9.100 | 9.270 | 8.730 | 8.890 | 22,927 | -0.30(-3.26%) |
Mar 02, 2021 | 9.260 | 9.900 | 9.110 | 9.190 | 39,280 | -0.07(-0.76%) |
Mar 01, 2021 | 8.590 | 9.750 | 8.590 | 9.260 | 43,096 | +0.76(+8.94%) |
Feb 26, 2021 | 8.400 | 8.960 | 8.350 | 8.500 | 26,500 | +0.06(+0.71%) |
Feb 25, 2021 | 8.749 | 8.785 | 8.380 | 8.440 | 18,755 | -0.42(-4.74%) |
Feb 24, 2021 | 8.690 | 9.000 | 8.690 | 8.860 | 9,056 | +0.26(+3.02%) |
Feb 23, 2021 | 8.800 | 9.040 | 8.520 | 8.600 | 40,715 | -0.43(-4.76%) |
Feb 22, 2021 | 9.350 | 9.456 | 8.965 | 9.030 | 20,066 | -0.32(-3.42%) |
Feb 19, 2021 | 9.050 | 9.400 | 9.050 | 9.350 | 18,600 | +0.16(+1.74%) |
Feb 18, 2021 | 10.82 | 10.82 | 9.170 | 9.190 | 47,227 | -1.57(-14.59%) |
Feb 17, 2021 | 10.53 | 10.95 | 10.53 | 10.76 | 37,531 | -0.24(-2.18%) |
Feb 16, 2021 | 10.78 | 11.00 | 10.60 | 11.00 | 64,520 | +0.18(+1.66%) |
Feb 12, 2021 | 10.36 | 10.86 | 10.02 | 10.82 | 75,000 | +0.60(+5.87%) |
Feb 11, 2021 | 10.18 | 10.38 | 9.990 | 10.22 | 26,356 | +0.13(+1.29%) |
Feb 10, 2021 | 10.41 | 10.50 | 10.00 | 10.09 | 75,353 | -0.24(-2.32%) |
Feb 09, 2021 | 9.960 | 10.35 | 9.960 | 10.33 | 77,216 | +0.38(+3.82%) |
Feb 08, 2021 | 10.00 | 10.19 | 9.830 | 9.950 | 48,443 | +0.31(+3.22%) |
Feb 05, 2021 | 9.790 | 9.790 | 9.460 | 9.640 | 71,400 | -0.09(-0.92%) |
Feb 04, 2021 | 9.880 | 10.00 | 9.700 | 9.730 | 88,609 | -0.15(-1.52%) |
Feb 03, 2021 | 10.19 | 10.19 | 9.500 | 9.880 | 76,569 | -0.41(-3.98%) |
Feb 02, 2021 | 9.940 | 10.40 | 9.940 | 10.29 | 29,303 | +0.40(+4.04%) |
Feb 01, 2021 | 9.890 | 10.50 | 9.750 | 9.890 | 64,768 | +0.16(+1.64%) |
Jan 29, 2021 | 9.490 | 9.790 | 9.461 | 9.730 | 127,400 | +0.05(+0.52%) |
Jan 28, 2021 | 9.650 | 9.720 | 9.480 | 9.680 | 20,440 | +0.03(+0.31%) |
Jan 27, 2021 | 9.600 | 9.770 | 9.560 | 9.650 | 109,169 | +0.03(+0.31%) |
Jan 26, 2021 | 9.710 | 9.750 | 9.440 | 9.620 | 66,021 | -0.03(-0.31%) |
Jan 25, 2021 | 9.570 | 9.660 | 9.350 | 9.650 | 33,611 | +0.09(+0.94%) |
Jan 22, 2021 | 9.460 | 9.560 | 8.967 | 9.560 | 30,800 | +0.19(+2.03%) |
Jan 21, 2021 | 9.130 | 9.600 | 8.910 | 9.370 | 23,520 | +0.13(+1.41%) |
Jan 20, 2021 | 9.630 | 9.670 | 9.120 | 9.240 | 22,593 | -0.27(-2.84%) |
Jan 19, 2021 | 9.700 | 9.840 | 9.300 | 9.510 | 92,903 | +0.51(+5.67%) |
Jan 15, 2021 | 8.920 | 9.060 | 8.750 | 9.000 | 24,300 | +0.08(+0.90%) |
Jan 14, 2021 | 9.063 | 9.127 | 8.827 | 8.920 | 11,081 | -0.12(-1.33%) |
Jan 13, 2021 | 8.490 | 9.250 | 8.438 | 9.040 | 65,511 | +0.51(+5.98%) |
Jan 12, 2021 | 8.325 | 8.676 | 8.325 | 8.530 | 23,326 | +0.21(+2.52%) |
Jan 11, 2021 | 8.300 | 8.400 | 8.200 | 8.320 | 22,377 | -0.13(-1.54%) |
Jan 08, 2021 | 8.280 | 8.630 | 8.190 | 8.450 | 20,500 | -0.29(-3.32%) |
Jan 07, 2021 | 8.330 | 8.800 | 8.280 | 8.740 | 45,753 | +0.34(+4.05%) |
Jan 06, 2021 | 8.390 | 8.800 | 8.250 | 8.400 | 34,926 | +0.01(+0.12%) |
Jan 05, 2021 | 8.190 | 8.430 | 8.010 | 8.390 | 38,860 | +0.29(+3.58%) |
Jan 04, 2021 | 7.940 | 8.120 | 7.860 | 8.100 | 29,177 | +0.24(+3.05%) |
Dec 31, 2020 | 7.860 | 7.860 | 7.860 | 35,926 | -0.18(-2.24%) | |
Dec 30, 2020 | 7.950 | 8.080 | 7.860 | 8.040 | 35,926 | +0.16(+2.03%) |
Dec 29, 2020 | 8.080 | 8.080 | 7.760 | 7.880 | 49,153 | -0.16(-1.99%) |
Dec 28, 2020 | 8.500 | 8.500 | 8.010 | 8.040 | 55,673 | -0.35(-4.17%) |
Dec 24, 2020 | 8.420 | 8.440 | 8.200 | 8.390 | 20,000 | +0.05(+0.60%) |
Dec 23, 2020 | 8.320 | 8.400 | 8.060 | 8.340 | 59,715 | +0.09(+1.09%) |
Dec 22, 2020 | 8.050 | 8.450 | 8.010 | 8.250 | 100,314 | +0.45(+5.77%) |
Dec 21, 2020 | 8.830 | 9.155 | 7.800 | 7.800 | 186,132 | -1.00(-11.36%) |
Dec 18, 2020 | 9.870 | 10.00 | 8.565 | 8.800 | 771,600 | -0.89(-9.18%) |
Dec 17, 2020 | 10.22 | 10.49 | 9.670 | 9.690 | 67,756 | -0.12(-1.22%) |
Dec 16, 2020 | 9.690 | 10.28 | 9.680 | 9.810 | 46,108 | +0.01(+0.10%) |
Dec 15, 2020 | 10.44 | 10.46 | 9.560 | 9.800 | 46,644 | -0.51(-4.95%) |
Dec 14, 2020 | 9.960 | 10.42 | 9.880 | 10.31 | 66,375 | +0.36(+3.62%) |
Dec 11, 2020 | 8.850 | 10.06 | 8.850 | 9.950 | 87,400 | +0.94(+10.43%) |
Dec 10, 2020 | 9.350 | 9.550 | 8.600 | 9.010 | 60,248 | -0.52(-5.46%) |
Dec 09, 2020 | 8.670 | 9.530 | 8.450 | 9.530 | 91,518 | +0.94(+10.94%) |
Dec 08, 2020 | 8.150 | 8.680 | 8.000 | 8.590 | 61,513 | +0.49(+6.05%) |
Dec 07, 2020 | 8.070 | 8.190 | 8.000 | 8.100 | 93,569 | +0.07(+0.87%) |
Dec 04, 2020 | 8.010 | 8.130 | 7.860 | 8.030 | 94,700 | +0.03(+0.37%) |
Dec 03, 2020 | 8.080 | 8.130 | 7.960 | 8.000 | 70,364 | +0.01(+0.13%) |
Dec 02, 2020 | 7.990 | 8.030 | 7.755 | 7.990 | 45,882 | +0.02(+0.25%) |
Dec 01, 2020 | 7.950 | 8.175 | 7.780 | 7.970 | 83,092 | +0.05(+0.63%) |
Nov 30, 2020 | 8.170 | 8.280 | 7.700 | 7.920 | 106,611 | +0.17(+2.19%) |
Nov 27, 2020 | 7.930 | 8.140 | 7.640 | 7.750 | 94,600 | -0.46(-5.60%) |
Nov 25, 2020 | 8.240 | 8.437 | 8.072 | 8.210 | 65,700 | -0.29(-3.41%) |
Nov 24, 2020 | 8.540 | 8.745 | 8.340 | 8.500 | 39,023 | -0.23(-2.63%) |
Nov 23, 2020 | 9.400 | 9.400 | 8.620 | 8.730 | 50,145 | -0.48(-5.21%) |
Nov 20, 2020 | 9.210 | 9.557 | 9.050 | 9.210 | 26,900 | -0.05(-0.54%) |
Nov 19, 2020 | 9.600 | 9.870 | 9.100 | 9.260 | 40,212 | -0.51(-5.22%) |
Nov 18, 2020 | 9.660 | 9.920 | 9.600 | 9.770 | 36,695 | -0.15(-1.51%) |
Nov 17, 2020 | 9.810 | 9.920 | 9.655 | 9.920 | 38,662 | -0.08(-0.80%) |
Nov 16, 2020 | 9.345 | 10.26 | 9.270 | 10.00 | 70,434 | +0.56(+5.93%) |
Nov 13, 2020 | 9.450 | 9.450 | 9.020 | 9.440 | 31,000 | -0.02(-0.21%) |
Nov 12, 2020 | 9.100 | 9.570 | 9.010 | 9.460 | 28,627 | +0.21(+2.27%) |
Nov 11, 2020 | 9.000 | 9.490 | 8.910 | 9.250 | 30,532 | +0.25(+2.78%) |
Nov 10, 2020 | 9.490 | 9.610 | 8.770 | 9.000 | 25,584 | -0.42(-4.46%) |
Nov 09, 2020 | 9.200 | 9.585 | 9.055 | 9.420 | 15,950 | +0.07(+0.75%) |
Nov 06, 2020 | 9.170 | 9.490 | 8.610 | 9.350 | 23,500 | +0.14(+1.52%) |
Nov 05, 2020 | 9.280 | 9.280 | 9.010 | 9.210 | 28,883 | +0.06(+0.66%) |
Nov 04, 2020 | 8.980 | 9.310 | 8.630 | 9.150 | 37,772 | +0.15(+1.67%) |
Nov 03, 2020 | 8.800 | 9.250 | 8.700 | 9.000 | 11,631 | +0.49(+5.82%) |
Nov 02, 2020 | 9.160 | 9.275 | 8.505 | 8.505 | 13,432 | -0.59(-6.54%) |
Oct 30, 2020 | 8.580 | 9.200 | 8.400 | 9.100 | 25,900 | +0.36(+4.06%) |
Oct 29, 2020 | 8.400 | 9.050 | 8.100 | 8.745 | 62,113 | +0.41(+4.90%) |
Oct 28, 2020 | 8.060 | 8.585 | 8.050 | 8.337 | 35,771 | +0.11(+1.30%) |
Oct 27, 2020 | 9.010 | 9.710 | 8.210 | 8.230 | 421,985 | -0.73(-8.15%) |
Oct 26, 2020 | 9.150 | 9.340 | 8.900 | 8.960 | 24,891 | -0.14(-1.54%) |
Oct 23, 2020 | 9.170 | 9.190 | 8.970 | 9.100 | 26,800 | +0.10(+1.11%) |
Oct 22, 2020 | 9.160 | 9.289 | 8.900 | 9.000 | 55,337 | -0.18(-1.96%) |
Oct 21, 2020 | 9.920 | 9.920 | 9.150 | 9.180 | 59,921 | -0.61(-6.23%) |
Oct 20, 2020 | 10.05 | 10.26 | 9.750 | 9.790 | 49,060 | -0.25(-2.49%) |
Oct 19, 2020 | 10.76 | 10.79 | 9.800 | 10.04 | 52,754 | -0.75(-6.95%) |
Oct 16, 2020 | 11.17 | 11.30 | 10.79 | 10.79 | 71,500 | -0.63(-5.52%) |
Oct 15, 2020 | 11.21 | 11.65 | 10.51 | 11.42 | 144,318 | +0.41(+3.72%) |
Oct 14, 2020 | 10.93 | 11.25 | 10.86 | 11.01 | 138,142 | +0.13(+1.19%) |
Oct 13, 2020 | 10.90 | 10.98 | 10.84 | 10.88 | 120,153 | +0.08(+0.74%) |
Oct 12, 2020 | 10.50 | 11.02 | 10.50 | 10.80 | 230,862 | +0.63(+6.19%) |
Oct 09, 2020 | 9.900 | 10.43 | 9.900 | 10.17 | 169,800 | +0.21(+2.11%) |
Oct 08, 2020 | 9.960 | 10.03 | 9.950 | 9.960 | 68,045 | -0.04(-0.40%) |
Oct 07, 2020 | 10.15 | 10.15 | 9.970 | 10.00 | 76,344 | -0.23(-2.25%) |
Oct 06, 2020 | 10.20 | 10.33 | 10.14 | 10.23 | 21,674 | +0.23(+2.30%) |
Oct 05, 2020 | 9.980 | 10.17 | 9.860 | 10.00 | 144,348 | +0.05(+0.50%) |
Oct 02, 2020 | 9.860 | 10.15 | 9.610 | 9.950 | 340,800 | -0.13(-1.29%) |
Oct 01, 2020 | 10.27 | 10.39 | 9.780 | 10.08 | 129,008 | -0.13(-1.27%) |
Sep 30, 2020 | 10.15 | 10.32 | 10.00 | 10.21 | 34,333 | -0.02(-0.20%) |
Sep 29, 2020 | 10.50 | 10.63 | 10.04 | 10.23 | 135,344 | -0.26(-2.48%) |
Sep 28, 2020 | 10.20 | 10.73 | 10.20 | 10.49 | 119,129 | +0.59(+5.96%) |
Sep 25, 2020 | 9.360 | 9.930 | 9.360 | 9.900 | 35,800 | +0.52(+5.54%) |
Sep 24, 2020 | 10.06 | 10.09 | 9.250 | 9.380 | 164,399 | -0.72(-7.13%) |
Sep 23, 2020 | 10.59 | 10.84 | 9.562 | 10.10 | 115,045 | -0.14(-1.37%) |
Sep 22, 2020 | 9.920 | 10.24 | 9.060 | 10.24 | 176,197 | +0.10(+0.99%) |
Sep 21, 2020 | 10.23 | 10.28 | 9.790 | 10.14 | 105,544 | +0.04(+0.40%) |
Sep 18, 2020 | 10.00 | 10.29 | 10.00 | 10.10 | 219,400 | +0.05(+0.50%) |
Sep 17, 2020 | 10.60 | 10.80 | 10.05 | 10.05 | 563,117 | -1.71(-14.54%) |