Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 31, 2021 | 6.470 | 6.590 | 6.100 | 6.200 | 56,755 | -0.20(-3.13%) |
Mar 30, 2021 | 6.700 | 6.750 | 6.250 | 6.400 | 45,018 | -0.35(-5.19%) |
Mar 29, 2021 | 7.000 | 7.010 | 6.700 | 6.750 | 26,365 | -0.25(-3.57%) |
Mar 26, 2021 | 7.120 | 7.180 | 6.970 | 7.000 | 21,000 | +0.01(+0.14%) |
Mar 25, 2021 | 7.250 | 7.400 | 6.670 | 6.990 | 86,172 | -0.41(-5.54%) |
Mar 24, 2021 | 7.180 | 7.950 | 7.180 | 7.400 | 85,082 | -0.37(-4.76%) |
Mar 23, 2021 | 7.990 | 8.090 | 7.670 | 7.770 | 67,491 | -0.06(-0.77%) |
Mar 22, 2021 | 8.060 | 8.129 | 7.730 | 7.830 | 62,077 | -0.26(-3.21%) |
Mar 19, 2021 | 7.850 | 8.090 | 7.850 | 8.090 | 74,900 | +0.29(+3.72%) |
Mar 18, 2021 | 8.030 | 8.170 | 7.790 | 7.800 | 73,324 | -0.24(-2.99%) |
Mar 17, 2021 | 8.455 | 8.580 | 7.990 | 8.040 | 70,947 | -0.19(-2.31%) |
Mar 16, 2021 | 8.150 | 8.570 | 8.060 | 8.230 | 38,744 | +0.11(+1.35%) |
Mar 15, 2021 | 8.250 | 8.250 | 7.950 | 8.120 | 45,598 | -0.11(-1.34%) |
Mar 12, 2021 | 8.500 | 8.785 | 8.120 | 8.230 | 24,200 | -0.13(-1.56%) |
Mar 11, 2021 | 8.800 | 9.200 | 8.330 | 8.360 | 25,611 | -0.27(-3.13%) |
Mar 10, 2021 | 9.530 | 9.580 | 8.060 | 8.630 | 43,525 | -0.47(-5.16%) |
Mar 09, 2021 | 8.900 | 9.500 | 8.780 | 9.100 | 46,020 | +0.36(+4.12%) |
Mar 08, 2021 | 8.590 | 8.860 | 8.260 | 8.740 | 39,559 | +0.14(+1.63%) |
Mar 05, 2021 | 8.280 | 8.750 | 8.000 | 8.600 | 37,700 | +0.31(+3.74%) |
Mar 04, 2021 | 8.760 | 8.827 | 7.930 | 8.290 | 34,131 | -0.60(-6.75%) |
Mar 03, 2021 | 9.100 | 9.270 | 8.730 | 8.890 | 22,927 | -0.30(-3.26%) |
Mar 02, 2021 | 9.260 | 9.900 | 9.110 | 9.190 | 39,280 | -0.07(-0.76%) |
Mar 01, 2021 | 8.590 | 9.750 | 8.590 | 9.260 | 43,096 | +0.76(+8.94%) |
Feb 26, 2021 | 8.400 | 8.960 | 8.350 | 8.500 | 26,500 | +0.06(+0.71%) |
Feb 25, 2021 | 8.749 | 8.785 | 8.380 | 8.440 | 18,755 | -0.42(-4.74%) |
Feb 24, 2021 | 8.690 | 9.000 | 8.690 | 8.860 | 9,056 | +0.26(+3.02%) |
Feb 23, 2021 | 8.800 | 9.040 | 8.520 | 8.600 | 40,715 | -0.43(-4.76%) |
Feb 22, 2021 | 9.350 | 9.456 | 8.965 | 9.030 | 20,066 | -0.32(-3.42%) |
Feb 19, 2021 | 9.050 | 9.400 | 9.050 | 9.350 | 18,600 | +0.16(+1.74%) |
Feb 18, 2021 | 10.82 | 10.82 | 9.170 | 9.190 | 47,227 | -1.57(-14.59%) |
Feb 17, 2021 | 10.53 | 10.95 | 10.53 | 10.76 | 37,531 | -0.24(-2.18%) |
Feb 16, 2021 | 10.78 | 11.00 | 10.60 | 11.00 | 64,520 | +0.18(+1.66%) |
Feb 12, 2021 | 10.36 | 10.86 | 10.02 | 10.82 | 75,000 | +0.60(+5.87%) |
Feb 11, 2021 | 10.18 | 10.38 | 9.990 | 10.22 | 26,356 | +0.13(+1.29%) |
Feb 10, 2021 | 10.41 | 10.50 | 10.00 | 10.09 | 75,353 | -0.24(-2.32%) |
Feb 09, 2021 | 9.960 | 10.35 | 9.960 | 10.33 | 77,216 | +0.38(+3.82%) |
Feb 08, 2021 | 10.00 | 10.19 | 9.830 | 9.950 | 48,443 | +0.31(+3.22%) |
Feb 05, 2021 | 9.790 | 9.790 | 9.460 | 9.640 | 71,400 | -0.09(-0.92%) |
Feb 04, 2021 | 9.880 | 10.00 | 9.700 | 9.730 | 88,609 | -0.15(-1.52%) |
Feb 03, 2021 | 10.19 | 10.19 | 9.500 | 9.880 | 76,569 | -0.41(-3.98%) |
Feb 02, 2021 | 9.940 | 10.40 | 9.940 | 10.29 | 29,303 | +0.40(+4.04%) |
Feb 01, 2021 | 9.890 | 10.50 | 9.750 | 9.890 | 64,768 | +0.16(+1.64%) |
Jan 29, 2021 | 9.490 | 9.790 | 9.461 | 9.730 | 127,400 | +0.05(+0.52%) |
Jan 28, 2021 | 9.650 | 9.720 | 9.480 | 9.680 | 20,440 | +0.03(+0.31%) |
Jan 27, 2021 | 9.600 | 9.770 | 9.560 | 9.650 | 109,169 | +0.03(+0.31%) |
Jan 26, 2021 | 9.710 | 9.750 | 9.440 | 9.620 | 66,021 | -0.03(-0.31%) |
Jan 25, 2021 | 9.570 | 9.660 | 9.350 | 9.650 | 33,611 | +0.09(+0.94%) |
Jan 22, 2021 | 9.460 | 9.560 | 8.967 | 9.560 | 30,800 | +0.19(+2.03%) |
Jan 21, 2021 | 9.130 | 9.600 | 8.910 | 9.370 | 23,520 | +0.13(+1.41%) |
Jan 20, 2021 | 9.630 | 9.670 | 9.120 | 9.240 | 22,593 | -0.27(-2.84%) |
Jan 19, 2021 | 9.700 | 9.840 | 9.300 | 9.510 | 92,903 | +0.51(+5.67%) |
Jan 15, 2021 | 8.920 | 9.060 | 8.750 | 9.000 | 24,300 | +0.08(+0.90%) |
Jan 14, 2021 | 9.063 | 9.127 | 8.827 | 8.920 | 11,081 | -0.12(-1.33%) |
Jan 13, 2021 | 8.490 | 9.250 | 8.438 | 9.040 | 65,511 | +0.51(+5.98%) |
Jan 12, 2021 | 8.325 | 8.676 | 8.325 | 8.530 | 23,326 | +0.21(+2.52%) |
Jan 11, 2021 | 8.300 | 8.400 | 8.200 | 8.320 | 22,377 | -0.13(-1.54%) |
Jan 08, 2021 | 8.280 | 8.630 | 8.190 | 8.450 | 20,500 | -0.29(-3.32%) |
Jan 07, 2021 | 8.330 | 8.800 | 8.280 | 8.740 | 45,753 | +0.34(+4.05%) |
Jan 06, 2021 | 8.390 | 8.800 | 8.250 | 8.400 | 34,926 | +0.01(+0.12%) |
Jan 05, 2021 | 8.190 | 8.430 | 8.010 | 8.390 | 38,860 | +0.29(+3.58%) |