Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 31, 2022 | 0.4600 | 0.4749 | 0.4080 | 0.4720 | 272,581 | +0.01(+3.12%) |
Aug 30, 2022 | 0.4800 | 0.4875 | 0.4510 | 0.4577 | 334,257 | -0.02(-3.32%) |
Aug 29, 2022 | 0.4700 | 0.4944 | 0.4501 | 0.4734 | 602,530 | +0.00(+0.68%) |
Aug 26, 2022 | 0.4761 | 0.4979 | 0.4652 | 0.4702 | 127,986 | -0.01(-2.04%) |
Aug 25, 2022 | 0.4800 | 0.4996 | 0.4800 | 0.4800 | 298,276 | +0.00(+0.06%) |
Aug 24, 2022 | 0.4804 | 0.4866 | 0.4701 | 0.4797 | 301,810 | -0.00(-0.15%) |
Aug 23, 2022 | 0.4760 | 0.4973 | 0.4760 | 0.4804 | 103,718 | -0.01(-1.94%) |
Aug 22, 2022 | 0.4853 | 0.4900 | 0.4701 | 0.4899 | 348,967 | +0.00(+0.95%) |
Aug 19, 2022 | 0.5010 | 0.5011 | 0.4810 | 0.4853 | 304,388 | -0.01(-2.98%) |
Aug 18, 2022 | 0.4801 | 0.5149 | 0.4785 | 0.5002 | 322,585 | +0.01(+2.35%) |
Aug 17, 2022 | 0.4800 | 0.4979 | 0.4703 | 0.4887 | 235,959 | -0.01(-1.23%) |
Aug 16, 2022 | 0.5079 | 0.5100 | 0.4822 | 0.4948 | 376,940 | -0.01(-2.02%) |
Aug 15, 2022 | 0.4960 | 0.5100 | 0.4820 | 0.5050 | 359,271 | +0.01(+1.00%) |
Aug 12, 2022 | 0.4908 | 0.5100 | 0.4908 | 0.5000 | 181,461 | +0.00(+0.20%) |
Aug 11, 2022 | 0.4900 | 0.5200 | 0.4900 | 0.4990 | 415,761 | -0.00(-0.20%) |
Aug 10, 2022 | 0.5000 | 0.5271 | 0.4900 | 0.5000 | 683,180 | +0.01(+2.04%) |
Aug 09, 2022 | 0.4901 | 0.5098 | 0.4770 | 0.4900 | 282,752 | -0.01(-1.01%) |
Aug 08, 2022 | 0.4900 | 0.5081 | 0.4800 | 0.4950 | 453,643 | +0.00(+0.28%) |
Aug 05, 2022 | 0.4700 | 0.5001 | 0.4600 | 0.4936 | 889,960 | +0.01(+2.09%) |
Aug 04, 2022 | 0.4632 | 0.4900 | 0.4632 | 0.4835 | 254,833 | +0.02(+4.41%) |
Aug 03, 2022 | 0.4700 | 0.4900 | 0.4570 | 0.4631 | 129,145 | -0.01(-3.12%) |
Aug 02, 2022 | 0.4800 | 0.4850 | 0.4508 | 0.4780 | 744,094 | -0.01(-1.44%) |
Aug 01, 2022 | 0.5000 | 0.5001 | 0.4629 | 0.4850 | 290,120 | -0.01(-2.61%) |
Jul 29, 2022 | 0.5034 | 0.5098 | 0.4710 | 0.4980 | 294,954 | -0.00(-0.42%) |
Jul 28, 2022 | 0.4800 | 0.5100 | 0.4800 | 0.5001 | 84,725 | +0.01(+1.52%) |
Jul 27, 2022 | 0.5100 | 0.5100 | 0.4802 | 0.4926 | 200,301 | -0.01(-1.48%) |
Jul 26, 2022 | 0.5230 | 0.5230 | 0.5000 | 0.5000 | 216,704 | -0.02(-4.03%) |
Jul 25, 2022 | 0.5200 | 0.5500 | 0.5200 | 0.5210 | 139,261 | -0.01(-2.07%) |
Jul 22, 2022 | 0.5485 | 0.5600 | 0.5210 | 0.5320 | 275,495 | -0.02(-3.29%) |
Jul 21, 2022 | 0.5200 | 0.5595 | 0.5250 | 0.5501 | 147,203 | +0.00(+0.02%) |
Jul 20, 2022 | 0.5141 | 0.5602 | 0.5141 | 0.5500 | 438,073 | +0.03(+4.76%) |
Jul 19, 2022 | 0.5297 | 0.5477 | 0.5052 | 0.5250 | 173,097 | +0.01(+2.08%) |
Jul 18, 2022 | 0.5100 | 0.5373 | 0.5100 | 0.5143 | 207,823 | -0.02(-4.30%) |
Jul 15, 2022 | 0.5238 | 0.5439 | 0.5152 | 0.5374 | 95,044 | -0.00(-0.48%) |
Jul 14, 2022 | 0.5144 | 0.5600 | 0.5051 | 0.5400 | 272,954 | +0.02(+3.73%) |
Jul 13, 2022 | 0.4801 | 0.5324 | 0.4801 | 0.5206 | 292,602 | +0.00(+0.13%) |
Jul 12, 2022 | 0.5100 | 0.5273 | 0.4837 | 0.5199 | 90,060 | -0.00(-0.02%) |
Jul 11, 2022 | 0.5101 | 0.5300 | 0.5016 | 0.5200 | 114,536 | -0.00(-0.17%) |
Jul 08, 2022 | 0.5121 | 0.5320 | 0.4950 | 0.5209 | 123,442 | +0.01(+1.94%) |
Jul 07, 2022 | 0.5100 | 0.5500 | 0.5100 | 0.5110 | 588,645 | -0.01(-1.79%) |
Jul 06, 2022 | 0.5018 | 0.5459 | 0.4950 | 0.5203 | 426,229 | +0.02(+3.85%) |
Jul 05, 2022 | 0.4666 | 0.5214 | 0.4666 | 0.5010 | 405,145 | +0.02(+5.23%) |
Jul 01, 2022 | 0.4650 | 0.5000 | 0.4650 | 0.4761 | 171,170 | -0.02(-4.76%) |
Jun 30, 2022 | 0.5000 | 0.5090 | 0.4700 | 0.4999 | 262,910 | -0.00(-0.02%) |
Jun 29, 2022 | 0.4700 | 0.5070 | 0.4524 | 0.5000 | 336,967 | +0.03(+5.78%) |
Jun 28, 2022 | 0.4700 | 0.4986 | 0.4442 | 0.4727 | 253,030 | +0.00(+0.57%) |
Jun 27, 2022 | 0.4895 | 0.4895 | 0.4615 | 0.4700 | 134,984 | +0.01(+1.62%) |
Jun 24, 2022 | 0.4700 | 0.4880 | 0.4600 | 0.4625 | 675,051 | -0.01(-1.60%) |
Jun 23, 2022 | 0.4700 | 0.4986 | 0.4642 | 0.4700 | 572,916 | -0.01(-1.59%) |
Jun 22, 2022 | 0.4784 | 0.4970 | 0.4651 | 0.4776 | 375,760 | -0.02(-3.16%) |
Jun 21, 2022 | 0.4700 | 0.4984 | 0.4529 | 0.4932 | 479,906 | +0.02(+4.94%) |
Jun 17, 2022 | 0.4611 | 0.4899 | 0.4437 | 0.4700 | 335,076 | +0.01(+3.07%) |
Jun 16, 2022 | 0.4401 | 0.4690 | 0.4401 | 0.4560 | 152,727 | -0.01(-1.43%) |
Jun 15, 2022 | 0.4500 | 0.4723 | 0.4420 | 0.4626 | 84,159 | +0.01(+1.89%) |
Jun 14, 2022 | 0.4600 | 0.4665 | 0.4400 | 0.4540 | 160,200 | -0.01(-1.30%) |
Jun 13, 2022 | 0.4793 | 0.4793 | 0.4405 | 0.4600 | 495,433 | -0.02(-4.17%) |
Jun 10, 2022 | 0.4900 | 0.4900 | 0.4700 | 0.4800 | 503,204 | -0.01(-2.04%) |
Jun 09, 2022 | 0.5200 | 0.5200 | 0.4862 | 0.4900 | 508,806 | -0.02(-3.98%) |
Jun 08, 2022 | 0.5100 | 0.5280 | 0.5021 | 0.5103 | 484,210 | +0.01(+1.65%) |
Jun 07, 2022 | 0.4800 | 0.5300 | 0.4675 | 0.5020 | 767,786 | +0.02(+4.24%) |
Jun 06, 2022 | 0.4682 | 0.5187 | 0.4682 | 0.4816 | 457,697 | +0.01(+1.58%) |
Jun 03, 2022 | 0.4400 | 0.4900 | 0.4370 | 0.4741 | 510,634 | -0.00(-0.29%) |
Jun 02, 2022 | 0.4727 | 0.4989 | 0.4720 | 0.4755 | 171,017 | -0.01(-2.42%) |