Join Free
SI Premium
RSS Feeds
E-mail Alerts
Portfolio
Login
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Mannatech Inc
(NQ:
MTEX
)
7.950
UNCHANGED
Streaming Delayed Price
Updated: 9:55 AM EDT, May 15, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 15, 2024
7.950
41
+0.55(+7.43%)
May 14, 2024
7.400
7.400
7.400
7.400
335
+0.04(+0.54%)
May 13, 2024
7.360
7.360
7.360
7.360
397
-0.59(-7.42%)
May 10, 2024
7.950
7.950
7.950
7.950
226
+0.65(+8.90%)
May 08, 2024
7.300
243
-0.33(-4.33%)
May 07, 2024
7.520
7.890
7.520
7.630
651
-0.38(-4.74%)
May 03, 2024
8.010
498
-0.06(-0.74%)
May 01, 2024
8.070
94
-0.21(-2.49%)
Apr 29, 2024
8.276
158
+0.09(+1.05%)
Apr 26, 2024
8.190
8.190
8.190
8.190
227
-0.15(-1.80%)
Apr 25, 2024
8.160
8.340
8.150
8.340
1,605
+0.01(+0.08%)
Apr 19, 2024
8.333
76
+0.13(+1.63%)
Apr 17, 2024
8.200
92
-0.30(-3.53%)
Apr 12, 2024
8.500
182
+0.19(+2.29%)
Apr 10, 2024
8.310
66
-0.13(-1.54%)
Apr 08, 2024
8.440
495
-0.36(-4.09%)
Apr 02, 2024
8.800
93
+0.60(+7.32%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.