Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 26, 2024 | 8.220 | 275 | -0.46(-5.30%) | |||
Mar 22, 2024 | 8.680 | 94 | +0.15(+1.76%) | |||
Mar 19, 2024 | 8.530 | 338 | -0.48(-5.33%) | |||
Mar 14, 2024 | 9.010 | 426 | +0.16(+1.81%) | |||
Mar 13, 2024 | 8.850 | 8.850 | 8.700 | 8.850 | 498 | +0.30(+3.51%) |
Mar 12, 2024 | 8.490 | 8.550 | 8.487 | 8.550 | 666 | -0.61(-6.66%) |
Mar 11, 2024 | 8.810 | 9.160 | 8.810 | 9.160 | 1,308 | +1.00(+12.25%) |
Mar 08, 2024 | 8.160 | 8.160 | 8.160 | 8.160 | 458 | -0.70(-7.89%) |
Mar 06, 2024 | 8.859 | 259 | +0.06(+0.67%) | |||
Mar 05, 2024 | 8.450 | 8.800 | 8.200 | 8.800 | 2,201 | +0.57(+6.93%) |
Mar 04, 2024 | 8.600 | 8.600 | 8.230 | 8.230 | 943 | -0.75(-8.35%) |
Feb 29, 2024 | 8.980 | 391 | +0.48(+5.65%) | |||
Feb 28, 2024 | 8.500 | 8.500 | 8.500 | 8.500 | 772 | -0.37(-4.17%) |
Feb 26, 2024 | 8.870 | 309 | -0.20(-2.21%) | |||
Feb 20, 2024 | 9.070 | 351 | +0.12(+1.34%) | |||
Feb 15, 2024 | 8.950 | 381 | +0.16(+1.82%) | |||
Feb 13, 2024 | 8.790 | 238 | -0.09(-1.01%) | |||
Feb 12, 2024 | 8.700 | 8.890 | 8.700 | 8.880 | 1,420 | -0.07(-0.78%) |
Feb 08, 2024 | 8.950 | 145 | +0.35(+4.07%) | |||
Feb 07, 2024 | 9.450 | 9.480 | 8.530 | 8.600 | 2,979 | -1.12(-11.53%) |
Feb 06, 2024 | 9.100 | 9.970 | 9.100 | 9.721 | 2,371 | +0.62(+6.82%) |
Feb 05, 2024 | 9.100 | 9.100 | 9.100 | 9.100 | 386 | +0.08(+0.89%) |
Feb 02, 2024 | 8.500 | 9.680 | 8.500 | 9.020 | 5,233 | -0.18(-1.96%) |
Feb 01, 2024 | 9.400 | 9.420 | 8.750 | 9.200 | 1,662 | -0.09(-0.97%) |
Jan 31, 2024 | 8.820 | 9.730 | 8.820 | 9.290 | 1,473 | -0.51(-5.20%) |
Jan 30, 2024 | 9.980 | 9.980 | 9.800 | 9.800 | 932 | +0.05(+0.51%) |
Jan 29, 2024 | 9.750 | 9.750 | 9.750 | 9.750 | 657 | +0.00(+0.00%) |
Jan 26, 2024 | 9.100 | 10.22 | 8.950 | 9.750 | 2,691 | +0.58(+6.32%) |
Jan 25, 2024 | 9.070 | 10.51 | 8.500 | 9.170 | 6,872 | +0.00(+0.00%) |
Jan 24, 2024 | 9.170 | 9.170 | 9.170 | 9.170 | 192 | +0.00(+0.00%) |
Jan 22, 2024 | 9.170 | 71 | +1.06(+13.07%) | |||
Jan 17, 2024 | 8.110 | 172 | -0.64(-7.31%) | |||
Jan 16, 2024 | 8.751 | 8.751 | 8.750 | 8.750 | 1,266 | +0.00(+0.00%) |
Jan 12, 2024 | 8.780 | 8.780 | 8.750 | 8.750 | 691 | -0.25(-2.78%) |
Jan 08, 2024 | 9.000 | 305 | +0.22(+2.51%) | |||
Jan 04, 2024 | 8.780 | 243 | +0.63(+7.73%) | |||
Jan 03, 2024 | 8.150 | 8.150 | 8.150 | 8.150 | 174 | +0.04(+0.54%) |