Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 31, 2023 | 69.15 | 70.17 | 68.96 | 69.92 | 407,824 | +1.01(+1.47%) |
Jul 28, 2023 | 69.00 | 69.07 | 68.24 | 68.91 | 224,776 | +0.84(+1.23%) |
Jul 27, 2023 | 69.09 | 69.79 | 67.65 | 68.07 | 310,755 | +0.35(+0.52%) |
Jul 26, 2023 | 67.55 | 68.27 | 66.85 | 67.72 | 759,341 | -0.34(-0.50%) |
Jul 25, 2023 | 65.91 | 68.38 | 65.91 | 68.06 | 445,755 | +2.15(+3.26%) |
Jul 24, 2023 | 65.35 | 66.26 | 65.17 | 65.91 | 355,518 | +0.49(+0.75%) |
Jul 21, 2023 | 65.35 | 65.67 | 64.31 | 65.42 | 433,777 | +1.04(+1.62%) |
Jul 20, 2023 | 65.69 | 66.25 | 64.12 | 64.38 | 485,855 | -1.60(-2.42%) |
Jul 19, 2023 | 65.51 | 66.72 | 65.45 | 65.98 | 356,070 | +0.47(+0.72%) |
Jul 18, 2023 | 64.05 | 65.77 | 63.44 | 65.51 | 547,944 | -0.87(-1.31%) |
Jul 17, 2023 | 65.70 | 67.16 | 65.35 | 66.38 | 437,329 | +0.91(+1.39%) |
Jul 14, 2023 | 67.65 | 67.91 | 65.30 | 65.47 | 453,858 | -2.81(-4.12%) |
Jul 13, 2023 | 67.55 | 68.34 | 67.34 | 68.28 | 594,290 | +1.37(+2.05%) |
Jul 12, 2023 | 65.92 | 67.39 | 65.74 | 66.91 | 406,233 | +2.12(+3.27%) |
Jul 11, 2023 | 64.57 | 64.88 | 63.10 | 64.79 | 341,293 | +0.70(+1.09%) |
Jul 10, 2023 | 62.12 | 64.10 | 62.11 | 64.09 | 317,551 | +2.11(+3.40%) |
Jul 07, 2023 | 61.92 | 63.15 | 61.61 | 61.98 | 243,450 | +0.29(+0.47%) |
Jul 06, 2023 | 62.13 | 63.01 | 61.27 | 61.69 | 285,314 | -1.45(-2.30%) |
Jul 05, 2023 | 64.50 | 64.50 | 63.10 | 63.14 | 466,144 | -2.01(-3.09%) |
Jul 03, 2023 | 65.69 | 66.42 | 64.49 | 65.15 | 329,207 | -0.38(-0.58%) |
Jun 30, 2023 | 64.56 | 65.76 | 64.02 | 65.53 | 687,029 | +1.74(+2.73%) |
Jun 29, 2023 | 62.47 | 63.88 | 61.76 | 63.79 | 252,645 | +1.27(+2.03%) |
Jun 28, 2023 | 62.44 | 62.94 | 61.58 | 62.52 | 257,997 | -0.54(-0.86%) |
Jun 27, 2023 | 60.86 | 63.20 | 60.14 | 63.06 | 440,091 | +2.25(+3.70%) |
Jun 26, 2023 | 59.26 | 60.99 | 59.26 | 60.81 | 384,932 | +1.53(+2.58%) |
Jun 23, 2023 | 59.33 | 59.87 | 58.78 | 59.28 | 791,940 | -1.30(-2.15%) |
Jun 22, 2023 | 60.20 | 60.90 | 59.86 | 60.58 | 482,953 | +0.24(+0.40%) |
Jun 21, 2023 | 61.35 | 61.45 | 59.88 | 60.34 | 382,311 | -1.62(-2.61%) |
Jun 20, 2023 | 60.61 | 62.42 | 60.61 | 61.96 | 690,630 | +1.06(+1.74%) |
Jun 16, 2023 | 62.12 | 62.24 | 60.50 | 60.90 | 730,487 | -0.56(-0.91%) |
Jun 15, 2023 | 61.45 | 61.77 | 61.21 | 61.46 | 322,363 | +6.61(+12.05%) |
May 08, 2023 | 56.37 | 57.39 | 54.79 | 54.85 | 444,637 | -1.57(-2.78%) |
May 05, 2023 | 55.60 | 57.64 | 54.75 | 56.42 | 1,101,140 | +1.57(+2.86%) |
May 04, 2023 | 51.21 | 55.02 | 48.53 | 54.85 | 2,553,580 | -2.19(-3.84%) |
May 03, 2023 | 57.26 | 58.34 | 56.80 | 57.04 | 1,006,786 | -0.22(-0.38%) |
May 02, 2023 | 58.53 | 58.70 | 56.89 | 57.26 | 648,601 | -1.17(-2.00%) |