Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 31, 2020 | 8.160 | 8.170 | 7.980 | 8.120 | 77,251 | -0.08(-0.98%) |
Aug 28, 2020 | 7.970 | 8.200 | 7.920 | 8.200 | 220,800 | +0.22(+2.76%) |
Aug 27, 2020 | 7.930 | 7.990 | 7.890 | 7.980 | 15,204 | +0.03(+0.38%) |
Aug 26, 2020 | 7.960 | 8.000 | 7.860 | 7.950 | 17,082 | +0.01(+0.13%) |
Aug 25, 2020 | 7.940 | 7.980 | 7.770 | 7.940 | 59,339 | +0.08(+1.02%) |
Aug 24, 2020 | 7.820 | 8.030 | 7.800 | 7.860 | 74,747 | +0.02(+0.26%) |
Aug 21, 2020 | 7.910 | 7.940 | 7.810 | 7.840 | 44,500 | -0.08(-1.01%) |
Aug 20, 2020 | 8.040 | 8.050 | 7.840 | 7.920 | 37,903 | -0.04(-0.50%) |
Aug 19, 2020 | 7.970 | 8.060 | 7.950 | 7.960 | 21,160 | -0.06(-0.75%) |
Aug 18, 2020 | 8.010 | 8.180 | 8.000 | 8.020 | 93,250 | +0.09(+1.13%) |
Aug 17, 2020 | 7.830 | 8.000 | 7.830 | 7.930 | 65,252 | +0.05(+0.63%) |
Aug 14, 2020 | 8.000 | 8.000 | 7.740 | 7.880 | 150,000 | -0.10(-1.25%) |
Aug 13, 2020 | 7.860 | 8.000 | 7.830 | 7.980 | 30,797 | +0.05(+0.63%) |
Aug 12, 2020 | 7.870 | 7.990 | 7.830 | 7.930 | 50,053 | +0.06(+0.76%) |
Aug 11, 2020 | 7.350 | 8.100 | 7.330 | 7.870 | 838,701 | +1.07(+15.74%) |
Aug 10, 2020 | 6.630 | 6.800 | 6.630 | 6.800 | 87,800 | +0.17(+2.56%) |
Aug 07, 2020 | 6.530 | 6.630 | 6.505 | 6.630 | 55,300 | +0.13(+2.00%) |
Aug 06, 2020 | 6.490 | 6.550 | 6.490 | 6.500 | 4,573 | -0.05(-0.76%) |
Aug 05, 2020 | 6.550 | 6.550 | 6.360 | 6.550 | 41,489 | +0.05(+0.77%) |
Aug 04, 2020 | 6.450 | 6.540 | 6.450 | 6.500 | 3,848 | +0.01(+0.15%) |
Aug 03, 2020 | 6.450 | 6.550 | 6.450 | 6.490 | 15,556 | +0.03(+0.46%) |
Jul 31, 2020 | 6.550 | 6.550 | 6.430 | 6.460 | 13,000 | -0.05(-0.77%) |
Jul 30, 2020 | 6.600 | 6.675 | 6.510 | 6.510 | 14,436 | -0.17(-2.54%) |
Jul 29, 2020 | 6.480 | 6.690 | 6.390 | 6.680 | 20,592 | +0.25(+3.89%) |
Jul 28, 2020 | 6.400 | 6.460 | 6.400 | 6.430 | 9,346 | -0.02(-0.31%) |
Jul 27, 2020 | 6.340 | 6.450 | 6.300 | 6.450 | 23,904 | +0.11(+1.74%) |
Jul 24, 2020 | 6.330 | 6.425 | 6.280 | 6.340 | 14,100 | -0.04(-0.63%) |
Jul 23, 2020 | 6.680 | 6.680 | 6.380 | 6.380 | 31,750 | -0.20(-3.04%) |
Jul 22, 2020 | 6.385 | 6.619 | 6.366 | 6.580 | 54,659 | +0.19(+3.05%) |
Jul 21, 2020 | 6.317 | 6.424 | 6.307 | 6.385 | 63,877 | +0.09(+1.39%) |
Jul 20, 2020 | 6.307 | 6.317 | 6.180 | 6.297 | 20,497 | +0.02(+0.31%) |
Jul 17, 2020 | 6.151 | 6.327 | 6.151 | 6.278 | 17,131 | +0.14(+2.30%) |
Jul 16, 2020 | 6.171 | 6.219 | 6.093 | 6.136 | 26,243 | -0.00(-0.08%) |
Jul 15, 2020 | 6.190 | 6.229 | 6.044 | 6.141 | 29,445 | +0.08(+1.29%) |
Jul 14, 2020 | 6.034 | 6.127 | 6.034 | 6.063 | 13,595 | +0.07(+1.14%) |
Jul 13, 2020 | 5.966 | 6.102 | 5.966 | 5.995 | 30,792 | +0.10(+1.65%) |
Jul 10, 2020 | 6.024 | 6.034 | 5.898 | 5.898 | 24,517 | -0.09(-1.47%) |
Jul 09, 2020 | 6.102 | 6.219 | 5.937 | 5.985 | 150,303 | -0.17(-2.69%) |
Jul 08, 2020 | 6.297 | 6.317 | 5.976 | 6.151 | 35,757 | -0.12(-1.87%) |
Jul 07, 2020 | 6.268 | 6.346 | 6.219 | 6.268 | 13,677 | +0.03(+0.47%) |
Jul 06, 2020 | 6.336 | 6.385 | 6.229 | 6.239 | 10,604 | +0.01(+0.16%) |
Jul 02, 2020 | 6.336 | 6.414 | 6.210 | 6.229 | 22,670 | -0.15(-2.29%) |
Jul 01, 2020 | 6.395 | 6.492 | 6.375 | 6.375 | 13,899 | +0.01(+0.15%) |
Jun 30, 2020 | 6.405 | 6.483 | 6.346 | 6.366 | 28,827 | -0.01(-0.15%) |
Jun 29, 2020 | 6.336 | 6.405 | 6.336 | 6.375 | 8,976 | +0.02(+0.38%) |
Jun 26, 2020 | 6.317 | 6.407 | 6.239 | 6.351 | 9,540 | +0.01(+0.23%) |
Jun 25, 2020 | 6.317 | 6.395 | 6.237 | 6.336 | 5,212 | +0.00(+0.00%) |
Jun 24, 2020 | 6.336 | 6.371 | 6.239 | 6.336 | 37,319 | +0.00(+0.00%) |
Jun 23, 2020 | 6.444 | 6.531 | 6.336 | 6.336 | 18,888 | -0.13(-1.96%) |
Jun 22, 2020 | 6.483 | 6.531 | 6.346 | 6.463 | 17,233 | -0.02(-0.30%) |
Jun 19, 2020 | 6.599 | 6.599 | 6.473 | 6.483 | 10,976 | -0.04(-0.60%) |
Jun 18, 2020 | 6.580 | 6.599 | 6.448 | 6.522 | 7,914 | +0.04(+0.60%) |
Jun 17, 2020 | 6.483 | 6.512 | 6.385 | 6.483 | 26,675 | +0.01(+0.15%) |
Jun 16, 2020 | 6.463 | 6.639 | 6.200 | 6.473 | 74,229 | +0.11(+1.68%) |
Jun 15, 2020 | 6.453 | 6.599 | 6.288 | 6.366 | 30,753 | -0.13(-1.95%) |
Jun 12, 2020 | 6.599 | 6.872 | 6.453 | 6.492 | 46,265 | -0.02(-0.30%) |
Jun 11, 2020 | 6.716 | 6.726 | 6.483 | 6.512 | 31,336 | -0.31(-4.57%) |
Jun 10, 2020 | 6.970 | 6.970 | 6.697 | 6.824 | 48,221 | -0.19(-2.64%) |
Jun 09, 2020 | 6.950 | 7.067 | 6.892 | 7.009 | 42,190 | -0.03(-0.42%) |
Jun 08, 2020 | 6.872 | 7.058 | 6.863 | 7.038 | 50,390 | +0.20(+3.00%) |
Jun 05, 2020 | 6.872 | 6.892 | 6.793 | 6.833 | 28,313 | +0.05(+0.72%) |
Jun 04, 2020 | 6.833 | 6.853 | 6.736 | 6.785 | 19,343 | -0.05(-0.71%) |
Jun 03, 2020 | 6.960 | 7.019 | 6.736 | 6.833 | 25,639 | +0.02(+0.29%) |
Jun 02, 2020 | 7.272 | 7.311 | 6.775 | 6.814 | 57,367 | -0.23(-3.32%) |