Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 31, 2012 | 1.930 | 1.950 | 1.840 | 1.918 | 179,905 | -0.04(-2.14%) |
Dec 28, 2012 | 1.960 | 1.989 | 1.910 | 1.960 | 71,045 | +0.01(+0.51%) |
Dec 27, 2012 | 1.930 | 1.960 | 1.910 | 1.950 | 59,085 | +0.01(+0.52%) |
Dec 26, 2012 | 2.010 | 2.010 | 1.940 | 1.940 | 65,111 | -0.05(-2.51%) |
Dec 24, 2012 | 2.020 | 2.050 | 1.980 | 1.990 | 30,296 | -0.01(-0.50%) |
Dec 21, 2012 | 2.020 | 2.080 | 1.960 | 2.000 | 95,266 | -0.07(-3.38%) |
Dec 20, 2012 | 2.060 | 2.080 | 2.030 | 2.070 | 43,804 | +0.00(+0.00%) |
Dec 19, 2012 | 2.100 | 2.100 | 2.030 | 2.070 | 66,108 | +0.00(+0.00%) |
Dec 18, 2012 | 2.120 | 2.150 | 2.070 | 2.070 | 104,044 | -0.06(-2.82%) |
Dec 17, 2012 | 2.060 | 2.150 | 2.040 | 2.130 | 54,512 | +0.06(+2.90%) |
Dec 14, 2012 | 2.100 | 2.125 | 2.060 | 2.070 | 38,902 | -0.03(-1.43%) |
Dec 13, 2012 | 2.040 | 2.110 | 2.010 | 2.100 | 51,696 | +0.05(+2.44%) |
Dec 12, 2012 | 2.100 | 2.139 | 2.010 | 2.050 | 52,583 | -0.07(-3.30%) |
Dec 11, 2012 | 2.080 | 2.130 | 2.030 | 2.120 | 62,894 | +0.06(+2.91%) |
Dec 10, 2012 | 2.090 | 2.120 | 2.030 | 2.060 | 61,262 | +0.00(+0.00%) |
Dec 07, 2012 | 2.170 | 2.190 | 1.960 | 2.060 | 308,763 | -0.09(-4.19%) |
Dec 06, 2012 | 2.250 | 2.260 | 2.060 | 2.150 | 271,041 | -0.09(-4.02%) |
Dec 05, 2012 | 2.310 | 2.350 | 2.240 | 2.240 | 152,790 | -0.06(-2.61%) |
Dec 04, 2012 | 2.390 | 2.450 | 2.290 | 2.300 | 74,808 | -0.26(-10.16%) |
Nov 30, 2012 | 2.600 | 2.600 | 2.500 | 2.560 | 49,528 | -0.02(-0.78%) |
Nov 29, 2012 | 2.540 | 2.650 | 2.520 | 2.580 | 49,182 | +0.02(+0.78%) |
Nov 28, 2012 | 2.400 | 2.560 | 2.310 | 2.560 | 89,744 | +0.13(+5.35%) |
Nov 27, 2012 | 2.620 | 2.670 | 2.300 | 2.430 | 244,065 | -0.18(-6.90%) |
Nov 26, 2012 | 2.550 | 2.720 | 2.550 | 2.610 | 325,088 | +0.02(+0.77%) |
Nov 23, 2012 | 2.570 | 2.650 | 2.530 | 2.590 | 21,964 | +0.04(+1.57%) |
Nov 21, 2012 | 2.550 | 2.670 | 2.520 | 2.550 | 197,582 | -0.04(-1.54%) |
Nov 20, 2012 | 2.370 | 2.610 | 2.310 | 2.590 | 352,816 | +0.21(+8.82%) |
Nov 19, 2012 | 2.290 | 2.460 | 2.220 | 2.380 | 122,728 | +0.10(+4.39%) |
Nov 16, 2012 | 2.300 | 2.320 | 2.210 | 2.280 | 47,324 | -0.02(-0.87%) |
Nov 15, 2012 | 2.290 | 2.300 | 2.250 | 2.300 | 33,336 | +0.03(+1.32%) |
Nov 14, 2012 | 2.260 | 2.340 | 2.250 | 2.270 | 29,118 | +0.01(+0.44%) |
Nov 13, 2012 | 2.270 | 2.349 | 2.260 | 2.260 | 75,285 | -0.05(-2.17%) |
Nov 12, 2012 | 2.270 | 2.340 | 2.240 | 2.310 | 61,921 | +0.07(+3.13%) |
Nov 09, 2012 | 2.190 | 2.300 | 2.190 | 2.240 | 71,031 | +0.05(+2.28%) |
Nov 08, 2012 | 2.250 | 2.300 | 2.180 | 2.190 | 96,344 | -0.08(-3.52%) |
Nov 07, 2012 | 2.320 | 2.350 | 2.230 | 2.270 | 97,271 | -0.06(-2.53%) |
Nov 06, 2012 | 2.350 | 2.420 | 2.270 | 2.329 | 57,889 | +0.03(+1.26%) |
Nov 05, 2012 | 2.310 | 2.372 | 2.280 | 2.300 | 133,720 | +0.10(+4.55%) |
Nov 02, 2012 | 2.200 | 2.260 | 2.190 | 2.200 | 112,027 | -0.01(-0.45%) |
Nov 01, 2012 | 2.310 | 2.310 | 2.210 | 2.210 | 88,373 | -0.07(-3.07%) |
Oct 31, 2012 | 2.320 | 2.378 | 2.280 | 2.280 | 96,147 | -0.07(-2.98%) |
Oct 26, 2012 | 2.330 | 2.350 | 2.350 | 2.350 | 49,600 | +0.05(+2.17%) |
Oct 25, 2012 | 2.350 | 2.420 | 2.280 | 2.300 | 58,759 | -0.03(-1.29%) |
Oct 24, 2012 | 2.510 | 2.620 | 2.320 | 2.330 | 127,080 | -0.14(-5.67%) |
Oct 23, 2012 | 2.640 | 2.640 | 2.470 | 2.470 | 167,779 | +0.07(+2.92%) |
Oct 19, 2012 | 2.410 | 2.500 | 2.370 | 2.400 | 91,281 | +0.02(+0.84%) |
Oct 18, 2012 | 2.400 | 2.480 | 2.350 | 2.380 | 73,111 | -0.02(-0.83%) |
Oct 17, 2012 | 2.280 | 2.430 | 2.260 | 2.400 | 86,337 | +0.10(+4.35%) |
Oct 16, 2012 | 2.300 | 2.320 | 2.250 | 2.300 | 32,482 | +0.03(+1.32%) |
Oct 15, 2012 | 2.280 | 2.300 | 2.240 | 2.270 | 32,269 | -0.02(-0.83%) |
Oct 12, 2012 | 2.280 | 2.340 | 2.230 | 2.289 | 32,592 | -0.02(-0.91%) |
Oct 11, 2012 | 2.180 | 2.330 | 2.180 | 2.310 | 147,317 | +0.12(+5.48%) |
Oct 10, 2012 | 2.370 | 2.400 | 2.150 | 2.190 | 189,076 | -0.19(-7.98%) |
Oct 09, 2012 | 2.450 | 2.480 | 2.360 | 2.380 | 68,779 | -0.08(-3.25%) |
Oct 08, 2012 | 2.500 | 2.500 | 2.430 | 2.460 | 84,322 | -0.04(-1.60%) |
Oct 05, 2012 | 2.400 | 2.540 | 2.400 | 2.500 | 329,581 | +0.14(+5.93%) |
Oct 04, 2012 | 2.370 | 2.390 | 2.330 | 2.360 | 80,563 | -0.03(-1.26%) |
Oct 03, 2012 | 2.290 | 2.420 | 2.240 | 2.390 | 211,198 | +0.12(+5.29%) |
Oct 02, 2012 | 2.250 | 2.310 | 2.170 | 2.270 | 94,008 | +0.03(+1.27%) |