Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 31, 2023 | 2.600 | 2.715 | 2.560 | 2.670 | 1,922,790 | +0.09(+3.49%) |
Mar 30, 2023 | 2.450 | 2.670 | 2.450 | 2.580 | 3,327,948 | +0.10(+4.03%) |
Mar 29, 2023 | 2.300 | 2.510 | 2.260 | 2.480 | 3,569,800 | +0.20(+8.77%) |
Mar 28, 2023 | 2.230 | 2.290 | 2.170 | 2.280 | 1,887,379 | +0.03(+1.33%) |
Mar 27, 2023 | 2.240 | 2.270 | 2.150 | 2.250 | 2,036,752 | -0.03(-1.32%) |
Mar 24, 2023 | 2.080 | 2.400 | 2.065 | 2.280 | 5,082,303 | +0.17(+8.06%) |
Mar 23, 2023 | 2.110 | 2.185 | 2.035 | 2.110 | 1,855,216 | +0.05(+2.43%) |
Mar 22, 2023 | 2.120 | 2.204 | 2.040 | 2.060 | 2,872,641 | -0.06(-2.83%) |
Mar 21, 2023 | 2.140 | 2.180 | 2.060 | 2.120 | 2,166,624 | -0.01(-0.47%) |
Mar 20, 2023 | 2.180 | 2.210 | 2.100 | 2.130 | 1,312,577 | -0.04(-1.84%) |
Mar 17, 2023 | 2.400 | 2.420 | 2.160 | 2.170 | 3,403,136 | -0.24(-9.96%) |
Mar 16, 2023 | 2.300 | 2.505 | 2.270 | 2.410 | 2,823,925 | +0.10(+4.33%) |
Mar 15, 2023 | 2.120 | 2.370 | 2.120 | 2.310 | 2,936,923 | +0.13(+5.96%) |
Mar 14, 2023 | 2.210 | 2.260 | 2.130 | 2.180 | 2,301,473 | +0.04(+1.87%) |
Mar 13, 2023 | 2.120 | 2.260 | 2.100 | 2.140 | 3,556,164 | -0.03(-1.38%) |
Mar 10, 2023 | 2.200 | 2.230 | 2.100 | 2.170 | 2,727,323 | -0.02(-0.91%) |
Mar 09, 2023 | 2.320 | 2.330 | 2.160 | 2.190 | 1,671,548 | -0.09(-3.95%) |
Mar 08, 2023 | 2.260 | 2.290 | 2.220 | 2.280 | 1,416,460 | +0.04(+1.79%) |
Mar 07, 2023 | 2.390 | 2.400 | 2.220 | 2.240 | 1,875,685 | -0.18(-7.44%) |
Mar 06, 2023 | 2.520 | 2.570 | 2.375 | 2.420 | 1,393,956 | -0.08(-3.20%) |
Mar 03, 2023 | 2.460 | 2.500 | 2.420 | 2.500 | 1,083,554 | +0.05(+2.04%) |
Mar 02, 2023 | 2.330 | 2.470 | 2.310 | 2.450 | 1,181,321 | +0.09(+3.81%) |
Mar 01, 2023 | 2.640 | 2.640 | 2.340 | 2.360 | 2,550,008 | -0.20(-7.81%) |
Feb 28, 2023 | 2.510 | 2.625 | 2.460 | 2.560 | 2,108,602 | +0.05(+1.99%) |
Feb 27, 2023 | 2.550 | 2.610 | 2.490 | 2.510 | 1,589,359 | +0.00(+0.00%) |
Feb 24, 2023 | 2.550 | 2.550 | 2.470 | 2.510 | 1,180,135 | -0.08(-3.09%) |
Feb 23, 2023 | 2.660 | 2.710 | 2.540 | 2.590 | 1,164,262 | -0.05(-1.89%) |
Feb 22, 2023 | 2.650 | 2.680 | 2.550 | 2.640 | 1,297,617 | +0.01(+0.38%) |
Feb 21, 2023 | 2.760 | 2.810 | 2.622 | 2.630 | 1,514,494 | -0.18(-6.41%) |
Feb 17, 2023 | 2.850 | 2.850 | 2.730 | 2.810 | 1,487,824 | -0.04(-1.40%) |
Feb 16, 2023 | 2.860 | 2.990 | 2.815 | 2.850 | 1,339,805 | -0.07(-2.40%) |
Feb 15, 2023 | 2.760 | 2.930 | 2.750 | 2.920 | 961,902 | +0.12(+4.29%) |
Feb 14, 2023 | 2.730 | 2.890 | 2.670 | 2.800 | 1,419,821 | +0.03(+1.08%) |
Feb 13, 2023 | 2.770 | 2.810 | 2.715 | 2.770 | 837,736 | +0.00(+0.00%) |
Feb 10, 2023 | 2.730 | 2.830 | 2.690 | 2.770 | 1,597,848 | -0.01(-0.36%) |
Feb 09, 2023 | 3.090 | 3.135 | 2.760 | 2.780 | 2,648,201 | -0.26(-8.55%) |
Feb 08, 2023 | 3.200 | 3.260 | 3.040 | 3.040 | 1,047,890 | -0.16(-5.00%) |
Feb 07, 2023 | 3.110 | 3.215 | 3.050 | 3.200 | 1,649,425 | +0.07(+2.24%) |
Feb 06, 2023 | 3.320 | 3.330 | 3.100 | 3.130 | 3,283,294 | -0.13(-3.99%) |
Feb 03, 2023 | 3.260 | 3.480 | 3.160 | 3.260 | 3,200,892 | -0.09(-2.69%) |
Feb 02, 2023 | 3.080 | 3.445 | 3.010 | 3.350 | 5,551,260 | +0.41(+13.95%) |
Feb 01, 2023 | 2.580 | 2.980 | 2.580 | 2.940 | 6,868,504 | +0.43(+17.13%) |
Jan 31, 2023 | 2.470 | 2.610 | 2.465 | 2.510 | 4,563,281 | +0.03(+1.21%) |
Jan 30, 2023 | 2.690 | 2.785 | 2.470 | 2.480 | 3,162,077 | -0.15(-5.70%) |
Jan 27, 2023 | 2.510 | 2.760 | 2.505 | 2.630 | 3,221,687 | +0.10(+3.95%) |
Jan 26, 2023 | 2.550 | 2.630 | 2.510 | 2.530 | 1,965,827 | +0.03(+1.20%) |
Jan 25, 2023 | 2.460 | 2.530 | 2.405 | 2.500 | 2,074,057 | +0.00(+0.00%) |
Jan 24, 2023 | 2.510 | 2.550 | 2.450 | 2.500 | 1,748,723 | -0.01(-0.40%) |
Jan 23, 2023 | 2.360 | 2.540 | 2.310 | 2.510 | 1,987,225 | +0.14(+5.91%) |
Jan 20, 2023 | 2.330 | 2.420 | 2.250 | 2.370 | 1,520,999 | +0.08(+3.49%) |
Jan 19, 2023 | 2.460 | 2.460 | 2.280 | 2.290 | 1,872,650 | -0.20(-8.03%) |
Jan 18, 2023 | 2.530 | 2.730 | 2.453 | 2.490 | 3,163,284 | +0.00(+0.00%) |
Jan 17, 2023 | 2.580 | 2.655 | 2.470 | 2.490 | 1,822,227 | -0.10(-3.86%) |
Jan 13, 2023 | 2.500 | 2.610 | 2.490 | 2.590 | 1,915,850 | +0.05(+1.97%) |
Jan 12, 2023 | 2.610 | 2.605 | 2.460 | 2.540 | 1,420,936 | -0.02(-0.78%) |
Jan 11, 2023 | 2.510 | 2.570 | 2.450 | 2.560 | 1,520,654 | +0.07(+2.81%) |
Jan 10, 2023 | 2.460 | 2.510 | 2.400 | 2.490 | 1,085,595 | +0.02(+0.81%) |
Jan 09, 2023 | 2.430 | 2.580 | 2.420 | 2.470 | 1,332,037 | +0.07(+2.70%) |
Jan 06, 2023 | 2.420 | 2.440 | 2.310 | 2.405 | 1,145,838 | +0.00(+0.00%) |
Jan 05, 2023 | 2.550 | 2.568 | 2.350 | 2.405 | 2,457,711 | -0.17(-6.42%) |
Jan 04, 2023 | 2.430 | 2.680 | 2.420 | 2.570 | 2,553,540 | +0.16(+6.64%) |