Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2014 | 1.760 | 1.770 | 1.650 | 1.690 | 546,693 | -0.05(-2.87%) |
Apr 29, 2014 | 1.650 | 1.790 | 1.650 | 1.740 | 713,033 | +0.08(+4.82%) |
Apr 28, 2014 | 1.700 | 1.715 | 1.620 | 1.660 | 312,178 | -0.03(-1.78%) |
Apr 25, 2014 | 1.680 | 1.690 | 1.630 | 1.690 | 250,283 | +0.04(+2.42%) |
Apr 24, 2014 | 1.690 | 1.730 | 1.640 | 1.650 | 367,911 | -0.02(-1.20%) |
Apr 23, 2014 | 1.650 | 1.720 | 1.640 | 1.670 | 371,523 | +0.04(+2.45%) |
Apr 22, 2014 | 1.690 | 1.700 | 1.630 | 1.630 | 370,398 | -0.05(-2.97%) |
Apr 21, 2014 | 1.650 | 1.710 | 1.650 | 1.680 | 356,257 | +0.04(+2.43%) |
Apr 17, 2014 | 1.640 | 1.640 | 1.640 | 1.640 | 275,400 | -0.01(-0.61%) |
Apr 16, 2014 | 1.600 | 1.670 | 1.570 | 1.650 | 388,671 | +0.06(+4.10%) |
Apr 15, 2014 | 1.670 | 1.740 | 1.490 | 1.585 | 1,729,543 | -0.09(-5.65%) |
Apr 14, 2014 | 1.770 | 1.800 | 1.680 | 1.680 | 455,212 | -0.06(-3.45%) |
Apr 11, 2014 | 1.770 | 1.770 | 1.700 | 1.740 | 567,971 | +0.00(+0.00%) |
Apr 10, 2014 | 1.840 | 1.844 | 1.710 | 1.740 | 1,102,087 | -0.11(-5.95%) |
Apr 09, 2014 | 1.850 | 1.890 | 1.830 | 1.850 | 388,483 | -0.01(-0.53%) |
Apr 08, 2014 | 1.830 | 1.890 | 1.760 | 1.860 | 429,974 | +0.04(+2.19%) |
Apr 07, 2014 | 1.840 | 1.850 | 1.730 | 1.820 | 755,939 | +0.00(+0.00%) |
Apr 04, 2014 | 1.930 | 1.940 | 1.780 | 1.820 | 1,251,134 | -0.09(-4.71%) |
Apr 03, 2014 | 2.010 | 2.050 | 1.890 | 1.910 | 1,078,284 | -0.10(-4.98%) |
Apr 02, 2014 | 1.970 | 2.100 | 1.920 | 2.010 | 3,078,729 | +0.04(+2.03%) |
Apr 01, 2014 | 1.950 | 2.000 | 1.850 | 1.970 | 1,774,425 | +0.04(+2.07%) |
Mar 31, 2014 | 1.880 | 2.020 | 1.760 | 1.930 | 2,736,310 | +0.13(+7.22%) |
Mar 28, 2014 | 1.890 | 1.970 | 1.800 | 1.800 | 2,158,396 | -0.05(-2.70%) |
Mar 27, 2014 | 2.000 | 2.040 | 1.810 | 1.850 | 2,637,223 | -0.13(-6.57%) |
Mar 26, 2014 | 2.100 | 2.160 | 1.950 | 1.980 | 3,254,179 | -0.05(-2.46%) |
Mar 25, 2014 | 2.260 | 2.310 | 2.020 | 2.030 | 6,095,723 | -0.35(-14.88%) |
Mar 24, 2014 | 2.770 | 2.800 | 2.240 | 2.385 | 19,496,316 | +0.36(+18.07%) |
Mar 21, 2014 | 1.960 | 2.100 | 1.910 | 2.020 | 1,669,530 | +0.05(+2.54%) |
Mar 20, 2014 | 1.950 | 1.970 | 1.900 | 1.970 | 812,722 | +0.02(+1.03%) |
Mar 19, 2014 | 2.020 | 2.030 | 1.930 | 1.950 | 899,875 | -0.05(-2.50%) |
Mar 18, 2014 | 2.040 | 2.040 | 1.990 | 2.000 | 598,129 | -0.04(-1.96%) |
Mar 17, 2014 | 2.090 | 2.110 | 2.020 | 2.040 | 449,385 | -0.05(-2.39%) |
Mar 14, 2014 | 2.150 | 2.190 | 2.080 | 2.090 | 655,605 | -0.11(-5.00%) |
Mar 13, 2014 | 2.020 | 2.200 | 1.950 | 2.200 | 1,783,807 | +0.05(+2.33%) |
Mar 12, 2014 | 2.150 | 2.220 | 2.140 | 2.150 | 884,728 | -0.03(-1.38%) |
Mar 11, 2014 | 2.220 | 2.290 | 2.140 | 2.180 | 1,197,880 | +0.00(+0.00%) |
Mar 10, 2014 | 2.270 | 2.270 | 2.140 | 2.180 | 822,682 | -0.05(-2.24%) |
Mar 07, 2014 | 2.310 | 2.330 | 2.130 | 2.230 | 1,382,165 | +0.02(+0.90%) |
Mar 06, 2014 | 2.330 | 2.480 | 2.170 | 2.210 | 2,709,747 | -0.01(-0.45%) |
Mar 05, 2014 | 2.140 | 2.320 | 2.110 | 2.220 | 1,649,282 | +0.07(+3.26%) |
Mar 04, 2014 | 2.270 | 2.350 | 2.100 | 2.150 | 1,730,678 | -0.15(-6.52%) |
Mar 03, 2014 | 2.020 | 2.520 | 1.900 | 2.300 | 7,221,328 | +0.27(+13.30%) |
Feb 28, 2014 | 2.120 | 2.200 | 2.010 | 2.030 | 1,477,805 | -0.10(-4.69%) |
Feb 27, 2014 | 2.270 | 2.330 | 2.050 | 2.130 | 1,952,999 | -0.20(-8.58%) |
Feb 26, 2014 | 2.190 | 2.370 | 2.150 | 2.330 | 5,410,741 | +0.27(+13.11%) |
Feb 25, 2014 | 2.410 | 2.410 | 2.010 | 2.060 | 6,330,757 | -0.37(-15.23%) |
Feb 24, 2014 | 2.683 | 2.830 | 2.416 | 2.430 | 6,183,151 | -0.40(-14.13%) |
Feb 21, 2014 | 3.160 | 3.380 | 2.730 | 2.830 | 34,712,864 | +0.16(+5.99%) |
Feb 20, 2014 | 1.510 | 3.180 | 1.480 | 2.670 | 32,531,904 | +1.32(+97.78%) |
Feb 19, 2014 | 1.370 | 1.400 | 1.330 | 1.350 | 103,600 | -0.02(-1.46%) |
Feb 18, 2014 | 1.340 | 1.380 | 1.320 | 1.370 | 142,836 | +0.01(+0.81%) |
Feb 14, 2014 | 1.380 | 1.359 | 1.359 | 1.359 | 258,600 | -0.01(-0.80%) |
Feb 13, 2014 | 1.290 | 1.370 | 1.240 | 1.370 | 258,776 | +0.08(+6.20%) |
Feb 12, 2014 | 1.270 | 1.350 | 1.250 | 1.290 | 337,994 | +0.05(+4.03%) |
Feb 11, 2014 | 1.230 | 1.270 | 1.230 | 1.240 | 65,967 | -0.01(-0.80%) |
Feb 10, 2014 | 1.170 | 1.290 | 1.170 | 1.250 | 220,822 | +0.06(+5.04%) |
Feb 07, 2014 | 1.130 | 1.190 | 1.120 | 1.190 | 177,661 | +0.05(+4.39%) |
Feb 06, 2014 | 1.220 | 1.220 | 1.130 | 1.140 | 207,076 | -0.03(-2.56%) |
Feb 05, 2014 | 1.180 | 1.220 | 1.166 | 1.170 | 57,316 | -0.02(-1.68%) |
Feb 04, 2014 | 1.210 | 1.220 | 1.160 | 1.190 | 66,536 | +0.01(+0.85%) |