Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 28, 2019 | 0.7800 | 0.8100 | 0.7740 | 0.8052 | 149,900 | +0.02(+2.65%) |
Jun 27, 2019 | 0.7800 | 0.8100 | 0.7650 | 0.7844 | 148,804 | +0.01(+1.80%) |
Jun 26, 2019 | 0.7618 | 0.7900 | 0.7600 | 0.7705 | 138,570 | +0.02(+2.05%) |
Jun 25, 2019 | 0.7864 | 0.8099 | 0.7550 | 0.7550 | 160,496 | -0.04(-4.43%) |
Jun 24, 2019 | 0.8000 | 0.8000 | 0.7700 | 0.7900 | 148,212 | -0.00(-0.05%) |
Jun 21, 2019 | 0.8100 | 0.8400 | 0.7808 | 0.7904 | 269,000 | -0.04(-4.49%) |
Jun 20, 2019 | 0.8333 | 0.8700 | 0.8025 | 0.8276 | 312,478 | +0.01(+1.30%) |
Jun 19, 2019 | 0.9000 | 0.9135 | 0.8170 | 0.8170 | 200,191 | -0.07(-8.21%) |
Jun 18, 2019 | 0.8600 | 0.9500 | 0.8036 | 0.8901 | 924,899 | +0.05(+5.94%) |
Jun 17, 2019 | 0.8250 | 0.8600 | 0.8200 | 0.8402 | 169,265 | +0.01(+0.95%) |
Jun 14, 2019 | 0.8700 | 0.8783 | 0.8000 | 0.8323 | 185,900 | -0.01(-0.93%) |
Jun 13, 2019 | 0.8400 | 0.8800 | 0.8100 | 0.8401 | 419,885 | -0.00(-0.40%) |
Jun 12, 2019 | 0.7000 | 0.8500 | 0.7000 | 0.8435 | 747,907 | +0.15(+21.72%) |
Jun 11, 2019 | 0.6811 | 0.7164 | 0.6800 | 0.6930 | 232,920 | +0.03(+4.21%) |
Jun 10, 2019 | 0.7300 | 0.7399 | 0.6550 | 0.6650 | 621,903 | -0.05(-6.98%) |
Jun 07, 2019 | 0.7060 | 0.7313 | 0.6950 | 0.7149 | 332,300 | +0.02(+2.14%) |
Jun 06, 2019 | 0.7200 | 0.7300 | 0.6701 | 0.6999 | 626,505 | -0.01(-1.66%) |
Jun 05, 2019 | 0.7600 | 0.7600 | 0.7000 | 0.7117 | 831,551 | -0.04(-5.32%) |
Jun 04, 2019 | 0.7900 | 0.8005 | 0.7500 | 0.7517 | 536,923 | -0.02(-2.73%) |
Jun 03, 2019 | 0.8100 | 0.8401 | 0.7513 | 0.7728 | 633,502 | -0.06(-7.62%) |
May 31, 2019 | 0.8600 | 0.8669 | 0.8000 | 0.8365 | 475,700 | -0.00(-0.42%) |
May 30, 2019 | 0.8700 | 0.9232 | 0.8400 | 0.8400 | 356,300 | -0.03(-2.89%) |
May 29, 2019 | 0.9200 | 0.9313 | 0.8600 | 0.8650 | 266,038 | -0.02(-2.48%) |
May 28, 2019 | 0.8400 | 0.9500 | 0.8300 | 0.8870 | 652,436 | +0.07(+7.99%) |
May 24, 2019 | 0.7132 | 0.8796 | 0.7100 | 0.8214 | 556,100 | +0.11(+16.02%) |
May 23, 2019 | 0.7210 | 0.7458 | 0.7000 | 0.7080 | 305,678 | -0.02(-3.29%) |
May 22, 2019 | 0.7627 | 0.7694 | 0.7200 | 0.7321 | 400,339 | -0.03(-4.41%) |
May 21, 2019 | 0.7955 | 0.8080 | 0.7600 | 0.7659 | 264,150 | -0.02(-2.66%) |
May 20, 2019 | 0.8233 | 0.8500 | 0.7711 | 0.7868 | 596,324 | -0.04(-5.03%) |
May 17, 2019 | 0.8201 | 0.8599 | 0.8201 | 0.8285 | 574,500 | +0.01(+1.04%) |
May 16, 2019 | 0.8200 | 0.8400 | 0.8100 | 0.8200 | 621,535 | +0.01(+0.84%) |
May 15, 2019 | 0.8230 | 0.8457 | 0.8035 | 0.8132 | 570,286 | -0.01(-1.12%) |
May 14, 2019 | 0.8610 | 0.9000 | 0.8200 | 0.8224 | 367,941 | -0.05(-5.44%) |
May 13, 2019 | 0.8944 | 0.9175 | 0.8190 | 0.8697 | 645,560 | -0.02(-2.08%) |
May 10, 2019 | 0.9000 | 0.9098 | 0.8800 | 0.8882 | 532,500 | -0.02(-2.57%) |
May 09, 2019 | 0.9201 | 0.9500 | 0.8800 | 0.9116 | 725,262 | -0.02(-1.98%) |
May 08, 2019 | 0.9700 | 0.9700 | 0.9200 | 0.9300 | 537,225 | -0.06(-6.06%) |
May 07, 2019 | 0.9600 | 0.9900 | 0.9400 | 0.9900 | 527,265 | +0.05(+5.32%) |
May 06, 2019 | 0.9530 | 0.9800 | 0.9400 | 0.9400 | 449,776 | -0.06(-6.00%) |
May 03, 2019 | 0.9700 | 1.000 | 0.9100 | 1.000 | 693,300 | +0.03(+3.57%) |
May 02, 2019 | 0.9900 | 0.9982 | 0.9205 | 0.9655 | 421,347 | -0.01(-1.48%) |
May 01, 2019 | 1.000 | 1.010 | 0.9800 | 0.9800 | 350,742 | -0.02(-2.00%) |
Apr 30, 2019 | 1.040 | 1.050 | 0.9900 | 1.000 | 379,324 | -0.05(-4.76%) |
Apr 29, 2019 | 1.010 | 1.050 | 1.010 | 1.050 | 365,836 | +0.03(+2.94%) |
Apr 26, 2019 | 1.000 | 1.030 | 0.9901 | 1.020 | 301,600 | +0.02(+2.35%) |
Apr 25, 2019 | 1.030 | 1.030 | 0.9658 | 0.9966 | 555,259 | -0.03(-3.24%) |
Apr 24, 2019 | 0.9200 | 1.060 | 0.9200 | 1.030 | 845,739 | +0.10(+10.21%) |
Apr 23, 2019 | 0.9600 | 0.9901 | 0.8811 | 0.9346 | 868,370 | -0.03(-2.65%) |
Apr 22, 2019 | 1.020 | 1.030 | 0.9500 | 0.9600 | 790,121 | -0.05(-4.95%) |
Apr 18, 2019 | 1.030 | 1.050 | 0.9900 | 1.010 | 732,300 | -0.02(-1.94%) |
Apr 17, 2019 | 1.100 | 1.140 | 0.9700 | 1.030 | 2,100,631 | -0.16(-13.45%) |
Apr 16, 2019 | 1.040 | 1.220 | 1.010 | 1.190 | 1,289,488 | +0.16(+15.53%) |
Apr 15, 2019 | 1.040 | 1.070 | 1.000 | 1.030 | 268,772 | +0.00(+0.00%) |
Apr 12, 2019 | 1.050 | 1.080 | 0.9900 | 1.030 | 405,800 | -0.02(-1.90%) |
Apr 11, 2019 | 1.080 | 1.090 | 1.020 | 1.050 | 297,585 | -0.03(-2.78%) |
Apr 10, 2019 | 1.030 | 1.090 | 1.020 | 1.080 | 695,602 | +0.06(+5.88%) |
Apr 09, 2019 | 0.9800 | 1.050 | 0.9700 | 1.020 | 489,432 | +0.04(+4.20%) |
Apr 08, 2019 | 0.9771 | 1.010 | 0.9701 | 0.9789 | 361,557 | -0.01(-0.79%) |
Apr 05, 2019 | 0.9600 | 1.000 | 0.9600 | 0.9867 | 141,600 | +0.03(+3.64%) |
Apr 04, 2019 | 1.000 | 1.000 | 0.9500 | 0.9520 | 316,236 | -0.07(-6.67%) |
Apr 03, 2019 | 1.000 | 1.020 | 0.9901 | 1.020 | 415,199 | +0.02(+2.00%) |
Apr 02, 2019 | 1.000 | 1.010 | 0.9700 | 1.000 | 190,415 | +0.01(+0.91%) |