Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 30, 2023 | 4.310 | 4.665 | 4.220 | 4.580 | 10,742,006 | +0.68(+17.44%) |
Jun 29, 2023 | 3.700 | 4.100 | 3.590 | 3.900 | 7,141,552 | +0.28(+7.73%) |
Jun 28, 2023 | 3.710 | 3.820 | 3.510 | 3.620 | 7,952,275 | -0.27(-6.94%) |
Jun 27, 2023 | 4.080 | 4.115 | 3.880 | 3.890 | 4,506,160 | -0.15(-3.71%) |
Jun 26, 2023 | 4.150 | 4.310 | 3.960 | 4.040 | 5,252,782 | -0.06(-1.46%) |
Jun 23, 2023 | 4.150 | 4.220 | 4.060 | 4.100 | 5,041,028 | -0.10(-2.38%) |
Jun 22, 2023 | 4.270 | 4.300 | 4.070 | 4.200 | 4,127,377 | -0.07(-1.64%) |
Jun 21, 2023 | 4.340 | 4.440 | 4.195 | 4.270 | 5,228,192 | -0.13(-2.95%) |
Jun 20, 2023 | 4.450 | 4.580 | 4.340 | 4.400 | 5,447,608 | -0.10(-2.22%) |
Jun 16, 2023 | 4.700 | 4.740 | 4.440 | 4.500 | 11,291,512 | -0.55(-10.89%) |
Jun 15, 2023 | 5.370 | 5.370 | 4.810 | 5.050 | 19,652,910 | +2.72(+116.74%) |
May 08, 2023 | 2.170 | 2.350 | 2.150 | 2.330 | 1,928,211 | +0.15(+6.88%) |
May 05, 2023 | 2.100 | 2.180 | 2.075 | 2.180 | 1,835,549 | +0.12(+5.83%) |
May 04, 2023 | 2.020 | 2.060 | 2.000 | 2.060 | 1,097,046 | +0.06(+3.00%) |
May 03, 2023 | 1.960 | 2.050 | 1.930 | 2.000 | 1,627,924 | +0.04(+2.04%) |
May 02, 2023 | 1.960 | 1.970 | 1.903 | 1.960 | 1,355,927 | -0.02(-1.01%) |
May 01, 2023 | 2.010 | 2.010 | 1.910 | 1.980 | 1,391,088 | -0.02(-1.00%) |
Apr 28, 2023 | 1.900 | 2.000 | 1.883 | 2.000 | 1,414,996 | +0.09(+4.71%) |
Apr 27, 2023 | 1.940 | 1.940 | 1.820 | 1.910 | 1,561,768 | +0.02(+1.06%) |
Apr 26, 2023 | 1.900 | 1.980 | 1.860 | 1.890 | 2,789,379 | +0.07(+3.85%) |
Apr 25, 2023 | 1.990 | 1.990 | 1.820 | 1.820 | 2,429,353 | -0.14(-7.14%) |
Apr 24, 2023 | 2.010 | 2.030 | 1.950 | 1.960 | 1,909,036 | -0.01(-0.51%) |
Apr 21, 2023 | 2.000 | 2.040 | 1.950 | 1.970 | 2,031,790 | -0.02(-1.01%) |
Apr 20, 2023 | 2.120 | 2.130 | 1.940 | 1.990 | 3,112,058 | -0.12(-5.69%) |
Apr 19, 2023 | 2.120 | 2.180 | 2.070 | 2.110 | 1,498,959 | -0.04(-1.86%) |
Apr 18, 2023 | 2.230 | 2.250 | 2.110 | 2.150 | 1,914,962 | -0.05(-2.27%) |
Apr 17, 2023 | 2.220 | 2.270 | 2.120 | 2.200 | 2,806,937 | +0.02(+0.92%) |
Apr 14, 2023 | 2.280 | 2.290 | 2.160 | 2.180 | 2,301,721 | -0.11(-4.80%) |
Apr 13, 2023 | 2.350 | 2.415 | 2.280 | 2.290 | 1,773,328 | -0.06(-2.55%) |
Apr 12, 2023 | 2.450 | 2.550 | 2.340 | 2.350 | 1,663,698 | -0.10(-4.08%) |
Apr 11, 2023 | 2.430 | 2.545 | 2.420 | 2.450 | 1,540,615 | +0.03(+1.03%) |
Apr 10, 2023 | 2.430 | 2.450 | 2.320 | 2.425 | 1,758,781 | -0.03(-1.02%) |
Apr 06, 2023 | 2.490 | 2.510 | 2.430 | 2.450 | 1,022,015 | -0.04(-1.80%) |
Apr 05, 2023 | 2.610 | 2.610 | 2.460 | 2.495 | 1,589,946 | -0.15(-5.49%) |
Apr 04, 2023 | 2.700 | 2.700 | 2.560 | 2.640 | 1,145,953 | -0.04(-1.49%) |