Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mountain Valley MD Holdings Inc (CSE: MVMD )

0.0250 UNCHANGED
Official Closing Price Updated: 3:44 PM EST, Nov 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2024 0.0350 0 +0.01(+16.67%)
Aug 29, 2024 0.0300 0.0300 0.0300 0.0300 7,267 -0.01(-14.29%)
Aug 28, 2024 0.0350 0.0350 0.0300 0.0350 55,000 +0.01(+16.67%)
Aug 27, 2024 0.0300 0.0300 0.0300 0.0300 43,800 -0.01(-14.29%)
Aug 26, 2024 0.0300 0.0350 0.0300 0.0350 253,000 +0.01(+16.67%)
Aug 23, 2024 0.0300 0.0300 0.0300 0.0300 1,700 -0.01(-14.29%)
Aug 22, 2024 0.0300 0.0350 0.0300 0.0350 26,725 +0.01(+16.67%)
Aug 21, 2024 0.0300 0.0300 0.0300 0.0300 407,670 -0.01(-14.29%)
Aug 20, 2024 0.0250 0.0350 0.0250 0.0350 18,443 +0.01(+16.67%)
Aug 19, 2024 0.0350 0.0350 0.0250 0.0300 316,801 +0.00(+0.00%)
Aug 16, 2024 0.0300 0.0300 0.0300 0.0300 101,157 +0.00(+0.00%)
Aug 15, 2024 0.0300 0.0300 0.0300 0.0300 290,660 +0.00(+0.00%)
Aug 14, 2024 0.0300 0.0350 0.0250 0.0300 482,075 +0.00(+20.00%)
Aug 13, 2024 0.0300 0.0300 0.0250 0.0250 17,141 -0.00(-16.67%)
Aug 12, 2024 0.0300 0.0350 0.0300 0.0300 234,766 +0.00(+0.00%)
Aug 09, 2024 0.0300 0.0300 0.0300 0.0300 45,300 +0.00(+0.00%)
Aug 08, 2024 0.0350 0.0350 0.0300 0.0300 269,000 +0.00(+0.00%)
Aug 07, 2024 0.0300 0.0300 0.0300 0.0300 53,100 +0.00(+0.00%)
Aug 06, 2024 0.0350 0.0350 0.0250 0.0300 725,608 -0.01(-14.29%)
Aug 02, 2024 0.0350 0 +0.01(+16.67%)
Aug 01, 2024 0.0350 0.0350 0.0300 0.0300 25,257 -0.01(-14.29%)
Jul 31, 2024 0.0300 0.0350 0.0300 0.0350 420,448 +0.01(+16.67%)
Jul 29, 2024 0.0300 0.0300 0 +0.00(+0.00%)
Jul 26, 2024 0.0300 0.0300 0.0300 0.0300 24,917 +0.00(+0.00%)
Jul 25, 2024 0.0300 0.0350 0.0300 0.0300 117,250 -0.01(-14.29%)
Jul 24, 2024 0.0300 0.0350 0.0300 0.0350 56,300 +0.00(+0.00%)
Jul 23, 2024 0.0350 0.0350 0.0300 0.0350 594,163 +0.00(+0.00%)
Jul 22, 2024 0.0350 0.0350 0.0350 0.0350 23,600 +0.00(+0.00%)
Jul 19, 2024 0.0350 0.0350 0.0300 0.0350 615,689 -0.00(-12.50%)
Jul 18, 2024 0.0350 0.0400 0.0350 0.0400 244,915 +0.00(+14.29%)
Jul 17, 2024 0.0400 0.0400 0.0350 0.0350 150,064 -0.00(-12.50%)
Jul 16, 2024 0.0350 0.0400 0.0350 0.0400 432,891 +0.00(+14.29%)
Jul 15, 2024 0.0350 0.0400 0.0300 0.0350 924,134 -0.00(-12.50%)
Jul 12, 2024 0.0400 0.0400 0.0350 0.0400 96,083 +0.00(+14.29%)
Jul 11, 2024 0.0350 0.0400 0.0350 0.0350 163,500 +0.00(+0.00%)
Jul 10, 2024 0.0400 0.0400 0.0350 0.0350 337,205 +0.00(+0.00%)
Jul 09, 2024 0.0350 0.0350 0.0350 0.0350 20,832 -0.00(-12.50%)
Jul 08, 2024 0.0400 0.0400 0.0350 0.0400 316,866 +0.00(+0.00%)
Jul 05, 2024 0.0400 0.0450 0.0400 0.0400 59,752 +0.00(+0.00%)
Jul 04, 2024 0.0400 0.0400 0.0400 0.0400 42,406 +0.00(+0.00%)
Jul 03, 2024 0.0450 0.0450 0.0400 0.0400 82,550 +0.00(+0.00%)
Jul 02, 2024 0.0400 0.0400 0.0400 0.0400 44,730 +0.00(+0.00%)
Jun 28, 2024 0.0400 0 -0.00(-11.11%)
Jun 27, 2024 0.0400 0.0450 0.0400 0.0450 68,933 +0.00(+0.00%)
Jun 26, 2024 0.0400 0.0450 0.0400 0.0450 387,978 +0.00(+12.50%)
Jun 25, 2024 0.0350 0.0400 0.0350 0.0400 245,032 +0.00(+14.29%)
Jun 24, 2024 0.0400 0.0400 0.0350 0.0350 110,800 -0.00(-12.50%)
Jun 21, 2024 0.0400 0.0400 0.0350 0.0400 124,400 +0.00(+0.00%)
Jun 20, 2024 0.0350 0.0400 0.0350 0.0400 35,650 +0.00(+14.29%)
Jun 19, 2024 0.0400 0.0400 0.0350 0.0350 106,955 -0.00(-12.50%)
Jun 18, 2024 0.0400 0.0400 0.0350 0.0400 173,025 +0.00(+0.00%)
Jun 17, 2024 0.0400 0.0400 0.0400 0.0400 30,000 +0.00(+0.00%)
Jun 14, 2024 0.0450 0.0450 0.0400 0.0400 125,460 +0.00(+0.00%)
Jun 13, 2024 0.0450 0.0450 0.0400 0.0400 6,000 -0.01(-20.00%)
Jun 12, 2024 0.0400 0.0500 0.0400 0.0500 11,870 +0.01(+11.11%)
Jun 11, 2024 0.0450 0.0450 0.0450 0.0450 90,000 +0.00(+0.00%)
Jun 10, 2024 0.0450 0.0450 0.0400 0.0450 42,154 +0.00(+0.00%)
Jun 07, 2024 0.0500 0.0500 0.0400 0.0450 5,290 +0.00(+0.00%)
Jun 05, 2024 0.0450 0.0450 656 +0.00(+0.00%)
Jun 04, 2024 0.0450 0.0450 0.0450 0.0450 52,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.