Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 31, 2023 | 2.000 | 2.290 | 1.940 | 2.230 | 12,033,315 | +0.42(+23.20%) |
Aug 30, 2023 | 1.880 | 1.880 | 1.770 | 1.810 | 1,906,459 | -0.02(-1.09%) |
Aug 29, 2023 | 1.730 | 1.850 | 1.710 | 1.830 | 2,177,219 | +0.10(+5.78%) |
Aug 28, 2023 | 1.700 | 1.765 | 1.650 | 1.730 | 2,198,278 | +0.08(+4.85%) |
Aug 25, 2023 | 1.550 | 1.680 | 1.533 | 1.650 | 4,066,812 | +0.08(+5.10%) |
Aug 24, 2023 | 1.650 | 1.720 | 1.540 | 1.570 | 2,897,011 | -0.06(-3.68%) |
Aug 23, 2023 | 1.610 | 1.680 | 1.580 | 1.630 | 3,581,515 | +0.02(+1.24%) |
Aug 22, 2023 | 1.670 | 1.775 | 1.600 | 1.610 | 2,466,450 | -0.06(-3.59%) |
Aug 21, 2023 | 1.820 | 1.830 | 1.660 | 1.670 | 5,416,682 | -0.14(-7.73%) |
Aug 18, 2023 | 1.860 | 1.910 | 1.810 | 1.810 | 3,123,695 | -0.14(-6.94%) |
Aug 17, 2023 | 1.910 | 2.000 | 1.890 | 1.945 | 2,072,877 | +0.04(+1.83%) |
Aug 16, 2023 | 2.000 | 2.025 | 1.830 | 1.910 | 5,421,116 | -0.14(-6.83%) |
Aug 15, 2023 | 2.090 | 2.120 | 2.025 | 2.050 | 2,034,810 | -0.07(-3.30%) |
Aug 14, 2023 | 2.030 | 2.145 | 1.980 | 2.120 | 2,205,390 | +0.05(+2.42%) |
Aug 11, 2023 | 2.000 | 2.106 | 1.980 | 2.070 | 3,939,639 | +0.05(+2.73%) |
Aug 10, 2023 | 2.110 | 2.190 | 2.010 | 2.015 | 3,817,379 | -0.06(-3.12%) |
Aug 09, 2023 | 2.450 | 2.450 | 2.064 | 2.080 | 6,217,684 | -0.35(-14.40%) |
Aug 08, 2023 | 2.600 | 2.800 | 2.350 | 2.430 | 9,562,013 | -0.06(-2.41%) |
Aug 07, 2023 | 2.590 | 2.600 | 2.415 | 2.490 | 3,644,396 | +0.01(+0.40%) |
Aug 04, 2023 | 2.670 | 2.740 | 2.460 | 2.480 | 4,221,396 | -0.15(-5.70%) |
Aug 03, 2023 | 2.620 | 2.707 | 2.560 | 2.630 | 3,082,998 | -0.04(-1.31%) |
Aug 02, 2023 | 2.700 | 2.760 | 2.530 | 2.665 | 5,195,009 | -0.15(-5.16%) |
Aug 01, 2023 | 2.870 | 2.910 | 2.750 | 2.810 | 5,745,339 | -0.06(-2.09%) |
Jul 31, 2023 | 2.740 | 2.900 | 2.602 | 2.870 | 8,394,665 | +0.15(+5.32%) |
Jul 28, 2023 | 2.510 | 2.760 | 2.510 | 2.725 | 6,626,986 | +0.27(+10.77%) |
Jul 27, 2023 | 2.530 | 2.720 | 2.450 | 2.460 | 5,739,101 | +0.02(+0.82%) |
Jul 26, 2023 | 2.260 | 2.450 | 2.220 | 2.440 | 2,948,247 | +0.16(+7.02%) |
Jul 25, 2023 | 2.350 | 2.420 | 2.270 | 2.280 | 3,635,234 | -0.03(-1.30%) |
Jul 24, 2023 | 2.440 | 2.455 | 2.300 | 2.310 | 2,753,734 | -0.14(-5.71%) |
Jul 21, 2023 | 2.650 | 2.700 | 2.360 | 2.450 | 5,447,754 | -0.18(-6.84%) |
Jul 20, 2023 | 2.630 | 2.820 | 2.510 | 2.630 | 6,561,427 | -0.02(-0.75%) |
Jul 19, 2023 | 2.690 | 2.780 | 2.610 | 2.650 | 5,096,714 | -0.04(-1.49%) |
Jul 18, 2023 | 2.440 | 2.770 | 2.439 | 2.690 | 6,532,811 | +0.29(+12.08%) |
Jul 17, 2023 | 2.300 | 2.440 | 2.270 | 2.400 | 3,980,707 | +0.07(+3.00%) |
Jul 14, 2023 | 2.640 | 2.720 | 2.200 | 2.330 | 9,285,061 | -0.34(-12.73%) |
Jul 13, 2023 | 2.780 | 2.780 | 2.580 | 2.670 | 7,514,465 | -0.05(-1.84%) |
Jul 12, 2023 | 2.640 | 2.760 | 2.420 | 2.720 | 8,743,808 | +0.22(+8.80%) |
Jul 11, 2023 | 2.270 | 2.540 | 2.200 | 2.500 | 9,349,358 | +0.27(+12.11%) |
Jul 10, 2023 | 2.040 | 2.245 | 1.920 | 2.230 | 5,639,606 | +0.21(+10.40%) |
Jul 07, 2023 | 1.780 | 2.080 | 1.767 | 2.020 | 5,384,781 | +0.26(+14.77%) |
Jul 06, 2023 | 1.810 | 1.845 | 1.690 | 1.760 | 3,940,268 | -0.08(-4.35%) |
Jul 05, 2023 | 1.680 | 1.875 | 1.655 | 1.840 | 4,539,154 | +0.17(+10.18%) |
Jul 03, 2023 | 1.630 | 1.770 | 1.625 | 1.670 | 1,734,921 | +0.07(+4.37%) |
Jun 30, 2023 | 1.620 | 1.660 | 1.580 | 1.600 | 2,242,449 | -0.01(-0.62%) |
Jun 29, 2023 | 1.560 | 1.635 | 1.540 | 1.610 | 1,887,249 | +0.06(+3.87%) |
Jun 28, 2023 | 1.520 | 1.580 | 1.500 | 1.550 | 1,505,229 | -0.01(-0.64%) |
Jun 27, 2023 | 1.470 | 1.560 | 1.460 | 1.560 | 1,911,940 | +0.10(+6.85%) |
Jun 26, 2023 | 1.550 | 1.575 | 1.450 | 1.460 | 2,192,806 | -0.10(-6.41%) |
Jun 23, 2023 | 1.490 | 1.580 | 1.470 | 1.560 | 10,742,513 | +0.05(+3.31%) |
Jun 22, 2023 | 1.530 | 1.550 | 1.460 | 1.510 | 2,381,221 | -0.07(-4.43%) |
Jun 21, 2023 | 1.640 | 1.650 | 1.500 | 1.580 | 2,715,857 | -0.06(-3.66%) |
Jun 20, 2023 | 1.720 | 1.740 | 1.560 | 1.640 | 2,522,457 | -0.10(-5.75%) |
Jun 16, 2023 | 1.820 | 1.829 | 1.700 | 1.740 | 4,024,153 | -0.05(-3.06%) |
Jun 15, 2023 | 1.710 | 1.800 | 1.645 | 1.795 | 3,507,326 | +0.12(+7.49%) |
Jun 14, 2023 | 1.570 | 1.820 | 1.560 | 1.670 | 5,548,071 | +0.10(+6.37%) |
Jun 13, 2023 | 1.510 | 1.620 | 1.470 | 1.570 | 3,192,203 | +0.09(+6.08%) |
Jun 12, 2023 | 1.400 | 1.490 | 1.340 | 1.480 | 2,408,750 | +0.08(+5.71%) |
Jun 09, 2023 | 1.490 | 1.490 | 1.370 | 1.400 | 3,199,591 | -0.07(-4.76%) |
Jun 08, 2023 | 1.610 | 1.620 | 1.460 | 1.470 | 2,482,720 | -0.09(-5.77%) |
Jun 07, 2023 | 1.480 | 1.600 | 1.470 | 1.560 | 5,487,341 | +0.10(+6.85%) |
Jun 06, 2023 | 1.380 | 1.475 | 1.340 | 1.460 | 2,920,345 | +0.05(+3.55%) |
Jun 05, 2023 | 1.390 | 1.480 | 1.350 | 1.410 | 3,475,852 | +0.01(+0.71%) |
Jun 02, 2023 | 1.310 | 1.420 | 1.295 | 1.400 | 3,120,886 | +0.13(+10.24%) |