Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 08, 2024 | 20.00 | 20.26 | 19.71 | 20.02 | 476,243 | -0.35(-1.72%) |
May 07, 2024 | 20.18 | 20.58 | 20.03 | 20.37 | 529,747 | +0.24(+1.19%) |
May 06, 2024 | 20.06 | 20.21 | 19.78 | 20.13 | 409,298 | +0.14(+0.70%) |
May 03, 2024 | 19.58 | 20.29 | 19.58 | 19.99 | 593,701 | +0.72(+3.74%) |
May 02, 2024 | 19.27 | 19.44 | 18.71 | 19.27 | 914,310 | +0.27(+1.42%) |
May 01, 2024 | 20.56 | 20.63 | 18.97 | 19.00 | 1,023,191 | -1.79(-8.61%) |
Apr 30, 2024 | 20.92 | 21.48 | 20.59 | 20.79 | 655,136 | -0.38(-1.79%) |
Apr 29, 2024 | 20.64 | 21.33 | 20.55 | 21.17 | 642,118 | +0.58(+2.82%) |
Apr 26, 2024 | 20.67 | 20.98 | 20.28 | 20.59 | 843,599 | -0.09(-0.44%) |
Apr 25, 2024 | 19.94 | 21.83 | 19.93 | 20.68 | 2,122,366 | -0.25(-1.19%) |
Apr 24, 2024 | 21.01 | 21.59 | 20.19 | 20.93 | 2,073,138 | +0.15(+0.72%) |
Apr 23, 2024 | 19.85 | 20.94 | 19.85 | 20.78 | 801,846 | +0.96(+4.84%) |
Apr 22, 2024 | 19.77 | 20.05 | 19.49 | 19.82 | 651,487 | +0.17(+0.87%) |
Apr 19, 2024 | 20.03 | 20.39 | 19.57 | 19.65 | 745,052 | -0.62(-3.06%) |
Apr 18, 2024 | 20.39 | 20.90 | 20.11 | 20.27 | 586,341 | -0.29(-1.41%) |
Apr 17, 2024 | 21.65 | 21.70 | 20.50 | 20.56 | 683,261 | -0.86(-4.01%) |
Apr 16, 2024 | 21.39 | 21.46 | 20.51 | 21.42 | 876,218 | -0.21(-0.97%) |
Apr 15, 2024 | 22.67 | 22.89 | 21.45 | 21.63 | 663,069 | -0.42(-1.90%) |
Apr 12, 2024 | 22.03 | 22.29 | 21.89 | 22.05 | 516,557 | -0.37(-1.65%) |
Apr 11, 2024 | 22.43 | 22.54 | 21.92 | 22.42 | 585,753 | +0.28(+1.26%) |
Apr 10, 2024 | 22.52 | 22.86 | 21.97 | 22.14 | 726,914 | -1.23(-5.26%) |
Apr 09, 2024 | 23.65 | 24.33 | 23.33 | 23.37 | 1,129,029 | +0.15(+0.65%) |
Apr 08, 2024 | 23.25 | 24.42 | 22.86 | 23.22 | 1,215,811 | +0.61(+2.70%) |
Apr 05, 2024 | 22.46 | 24.16 | 22.22 | 22.61 | 1,724,817 | -0.09(-0.40%) |
Apr 04, 2024 | 22.91 | 24.99 | 22.63 | 22.70 | 2,473,762 | +1.05(+4.85%) |
Apr 03, 2024 | 19.95 | 21.92 | 19.46 | 21.65 | 1,971,315 | +1.30(+6.39%) |
Apr 02, 2024 | 18.78 | 20.50 | 18.76 | 20.35 | 1,792,075 | +1.32(+6.94%) |