Montego Resources Inc (CSE: MY )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Apr 29, 2024 | 0.0600 | 0.0600 | 0 | -0.04(-40.00%) | ||
| Apr 16, 2024 | 0.1000 | 0 | -0.03(-23.08%) | |||
| Apr 11, 2024 | 0.1300 | 0 | -0.02(-13.33%) | |||
| Apr 10, 2024 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | 900 | +0.02(+20.00%) |
| Apr 08, 2024 | 0.1250 | 0.1250 | 0 | +0.10(+316.67%) | ||
| Mar 07, 2024 | 0.0300 | 0 | -0.05(-62.50%) | |||
| Mar 05, 2024 | 0.0800 | 0.0800 | 700 | -0.04(-33.33%) | ||
| Mar 04, 2024 | 0.1700 | 0.1700 | 0.1200 | 0.1200 | 12,292 | +0.01(+9.09%) |
| Feb 15, 2024 | 0.1100 | 0 | +0.03(+37.50%) | |||
| Feb 12, 2024 | 0.0800 | 0.0800 | 0 | +0.01(+23.08%) | ||
| Feb 07, 2024 | 0.0650 | 0.0650 | 0 | +0.04(+116.67%) | ||
| Feb 06, 2024 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 1,200 | +0.01(+50.00%) |
| Jan 19, 2024 | 0.0200 | 0 | +0.01(+100.00%) | |||
| Jan 16, 2024 | 0.0100 | 0.0100 | 0 | +0.01(+100.00%) | ||
| Dec 12, 2023 | 0.0050 | 0 | +0.00(+0.00%) | |||
| Nov 16, 2023 | 0.0050 | 0 | +0.00(+0.00%) | |||
| Oct 19, 2023 | 0.0050 | 0 | -0.02(-83.33%) | |||
| Oct 13, 2023 | 0.0300 | 0 | +0.00(+0.00%) | |||
| Oct 12, 2023 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 2,800 | -0.04(-60.00%) |
| Oct 04, 2023 | 0.0750 | 0 | +0.00(+0.00%) | |||
| Sep 21, 2023 | 0.0750 | 0 | -0.03(-25.00%) | |||
| Aug 08, 2023 | 0.1000 | 0 | -0.02(-16.67%) | |||
| Aug 03, 2023 | 0.1200 | 0 | +0.00(+0.00%) | |||
| Aug 02, 2023 | 0.1350 | 0.1350 | 0.1200 | 0.1200 | 1,103,500 | -0.02(-14.29%) |
| Aug 01, 2023 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | 5,400 | +0.07(+86.67%) |
| Jul 27, 2023 | 0.0750 | 0 | -0.01(-16.67%) | |||
| Jun 29, 2023 | 0.0900 | 0 | -0.02(-18.18%) | |||
| Jun 14, 2023 | 0.1100 | 0 | -0.03(-21.43%) | |||
| May 25, 2023 | 0.1400 | 0 | +0.00(+0.00%) | |||
| May 16, 2023 | 0.1400 | 0 | -0.02(-12.50%) | |||
| May 04, 2023 | 0.1600 | 0 | +0.04(+33.33%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
