Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 30, 2018 | 0.0800 | 0.0800 | 0.0800 | 0 | +0.03(+60.00%) | |
Nov 29, 2018 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 3,000 | -0.02(-33.33%) |
Nov 28, 2018 | 0.0800 | 0.0800 | 0.0750 | 0.0750 | 148,000 | -0.01(-6.25%) |
Nov 27, 2018 | 0.0900 | 0.0900 | 0.0800 | 0.0800 | 180,000 | -0.02(-20.00%) |
Nov 26, 2018 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 10,000 | +0.00(+0.00%) |
Nov 23, 2018 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 1,000 | +0.00(+0.00%) |
Nov 22, 2018 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 1,600 | -0.03(-23.08%) |
Nov 16, 2018 | 0.1300 | 0.1300 | 0.1300 | 0 | +0.01(+4.00%) | |
Nov 14, 2018 | 0.1250 | 0.1250 | 0.1250 | 0 | +0.00(+0.00%) | |
Nov 12, 2018 | 0.1250 | 0.1250 | 0.1250 | 0 | +0.00(+0.00%) | |
Nov 07, 2018 | 0.1250 | 0.1250 | 0.1250 | 0 | +0.01(+8.70%) | |
Oct 31, 2018 | 0.1150 | 0.1150 | 0.1150 | 0 | -0.01(-11.54%) | |
Oct 29, 2018 | 0.1300 | 0.1300 | 0.1300 | 0 | +0.00(+0.00%) | |
Oct 26, 2018 | 0.1300 | 0.1300 | 0.1200 | 0.1300 | 5,000 | +0.03(+30.00%) |
Oct 25, 2018 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 103,000 | +0.00(+0.00%) |
Oct 23, 2018 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 25,000 | +0.00(+0.00%) |
Oct 22, 2018 | 0.1000 | 0.1000 | 0.1000 | 0 | -0.02(-20.00%) | |
Oct 19, 2018 | 0.1250 | 0.1250 | 0.1250 | 0.1250 | 13,500 | -0.07(-34.21%) |
Oct 18, 2018 | 0.1350 | 0.1900 | 0.1350 | 0.1900 | 5,000 | +0.07(+52.00%) |
Oct 17, 2018 | 0.1350 | 0.1350 | 0.1250 | 0.1250 | 15,000 | -0.02(-16.67%) |
Oct 16, 2018 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | 8,800 | +0.00(+0.00%) |
Oct 15, 2018 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | 6,000 | -0.02(-11.76%) |
Oct 12, 2018 | 0.1700 | 0.1700 | 0.1700 | 0.1700 | 8,000 | +0.00(+0.00%) |
Oct 11, 2018 | 0.1700 | 0.1700 | 0.1700 | 0.1700 | 8,500 | -0.02(-10.53%) |
Oct 02, 2018 | 0.1900 | 0.1900 | 0.1900 | 0 | +0.00(+0.00%) | |
Oct 01, 2018 | 0.1900 | 0.1900 | 0.1900 | 0.1900 | 12,000 | +0.01(+5.56%) |
Sep 27, 2018 | 0.1800 | 0.1800 | 0.1800 | 0 | -0.01(-5.26%) | |
Sep 26, 2018 | 0.2000 | 0.2100 | 0.1800 | 0.1900 | 123,500 | -0.01(-5.00%) |
Sep 25, 2018 | 0.1900 | 0.2000 | 0.1900 | 0.2000 | 18,091 | +0.02(+8.11%) |
Sep 24, 2018 | 0.2300 | 0.2300 | 0.1850 | 0.1850 | 82,444 | -0.04(-17.78%) |
Sep 20, 2018 | 0.2250 | 0.2250 | 0.2250 | 0 | -0.01(-2.17%) | |
Sep 19, 2018 | 0.2300 | 0.2300 | 0.2300 | 0.2300 | 28,950 | +0.01(+2.22%) |
Sep 18, 2018 | 0.2350 | 0.2350 | 0.2200 | 0.2250 | 141,600 | -0.01(-6.25%) |
Sep 14, 2018 | 0.2400 | 0.2400 | 0.2400 | 0 | +0.00(+0.00%) | |
Sep 13, 2018 | 0.2500 | 0.2500 | 0.2400 | 0.2400 | 78,500 | -0.01(-4.00%) |
Sep 12, 2018 | 0.2400 | 0.2500 | 0.2400 | 0.2500 | 37,700 | +0.01(+4.17%) |
Sep 11, 2018 | 0.2700 | 0.2700 | 0.2350 | 0.2400 | 110,200 | -0.04(-12.73%) |
Sep 10, 2018 | 0.2850 | 0.2850 | 0.2650 | 0.2750 | 260,877 | -0.01(-1.79%) |
Sep 07, 2018 | 0.2800 | 0.2800 | 0.2400 | 0.2800 | 415,100 | +0.03(+9.80%) |
Sep 06, 2018 | 0.2700 | 0.2750 | 0.2500 | 0.2550 | 359,800 | -0.01(-1.92%) |
Sep 05, 2018 | 0.2500 | 0.2600 | 0.2350 | 0.2600 | 463,300 | +0.02(+6.12%) |