Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Montego Resources Inc (CSE: MY )

0.0600 UNCHANGED
Streaming Delayed Price Updated: 10:43 AM EDT, Apr 29, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 22, 2019 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Apr 17, 2019 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Apr 16, 2019 0.0500 0.0500 0.0500 18 +0.00(+0.00%)
Apr 15, 2019 0.0500 0.0500 0.0500 0.0500 10,000 +0.01(+42.86%)
Apr 03, 2019 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Mar 26, 2019 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Mar 25, 2019 0.0350 0.0350 0.0350 0.0350 245,990 +0.00(+0.00%)
Mar 21, 2019 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Mar 19, 2019 0.0350 0.0350 0.0350 0 -0.00(-12.50%)
Mar 14, 2019 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Mar 12, 2019 0.0400 0.0400 0.0400 0 -0.01(-20.00%)
Mar 11, 2019 0.0500 0.0500 0.0500 0.0500 11,000 -0.02(-28.57%)
Mar 05, 2019 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Mar 04, 2019 0.0650 0.0700 0.0650 0.0700 14,900 -0.00(-6.67%)
Mar 01, 2019 0.0750 0.0750 0.0750 333 +0.00(+0.00%)
Feb 25, 2019 0.0750 0.0750 0.0750 0 +0.00(+0.00%)
Feb 21, 2019 0.0750 0.0750 0.0750 0 +0.00(+0.00%)
Feb 19, 2019 0.0750 0.0750 0.0750 0 +0.00(+0.00%)
Feb 14, 2019 0.0750 0.0750 0.0750 0 +0.00(+0.00%)
Feb 13, 2019 0.0700 0.0750 0.0700 0.0750 76,998 +0.02(+36.36%)
Feb 12, 2019 0.0550 0.0550 0.0550 0.0550 10,000 +0.01(+37.50%)
Feb 07, 2019 0.0400 0.0400 0.0400 0 -0.00(-11.11%)
Feb 05, 2019 0.0450 0.0450 0.0450 0 +0.00(+12.50%)
Feb 04, 2019 0.0400 0.0400 0.0400 0.0400 15,000 -0.00(-11.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.