Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 30, 2023 | 0.1200 | 0.1200 | 0.1150 | 0.1200 | 35,920 | +0.00(+0.00%) |
Nov 29, 2023 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | 4,614 | +0.00(+0.00%) |
Nov 28, 2023 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | 6,487 | +0.00(+0.00%) |
Nov 27, 2023 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | 2,046 | +0.00(+0.00%) |
Nov 23, 2023 | 0.1200 | 0.1200 | 100 | +0.00(+0.00%) | ||
Nov 22, 2023 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | 4,135 | -0.01(-4.00%) |
Nov 21, 2023 | 0.1350 | 0.1350 | 0.1250 | 0.1250 | 3,500 | +0.00(+0.00%) |
Nov 20, 2023 | 0.1350 | 0.1350 | 0.1250 | 0.1250 | 26,432 | +0.01(+4.17%) |
Nov 17, 2023 | 0.1300 | 0.1300 | 0.1200 | 0.1200 | 110,167 | -0.02(-11.11%) |
Nov 15, 2023 | 0.1350 | 0.1350 | 338 | -0.01(-3.57%) | ||
Nov 14, 2023 | 0.1450 | 0.1450 | 0.1400 | 0.1400 | 3,177 | +0.00(+0.00%) |
Nov 10, 2023 | 0.1400 | 112 | +0.00(+0.00%) | |||
Nov 09, 2023 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | 10,514 | +0.00(+0.00%) |
Nov 07, 2023 | 0.1400 | 0.1400 | 111 | -0.01(-6.67%) | ||
Nov 06, 2023 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | 23,500 | +0.00(+0.00%) |
Nov 03, 2023 | 0.1350 | 0.1550 | 0.1300 | 0.1500 | 140,371 | +0.02(+15.38%) |
Nov 02, 2023 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | 1,160 | -0.01(-7.14%) |
Nov 01, 2023 | 0.1150 | 0.1400 | 0.1150 | 0.1400 | 6,186 | +0.02(+16.67%) |
Oct 31, 2023 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | 10,529 | -0.01(-7.69%) |
Oct 30, 2023 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | 8,122 | +0.00(+0.00%) |
Oct 27, 2023 | 0.1400 | 0.1400 | 0.1300 | 0.1300 | 27,270 | -0.01(-7.14%) |
Oct 26, 2023 | 0.1450 | 0.1450 | 0.1400 | 0.1400 | 71,844 | -0.00(-3.45%) |
Oct 25, 2023 | 0.1450 | 0.1500 | 0.1450 | 0.1450 | 61,250 | -0.01(-3.33%) |
Oct 24, 2023 | 0.1500 | 0.1550 | 0.1500 | 0.1500 | 46,500 | +0.00(+0.00%) |
Oct 23, 2023 | 0.1600 | 0.1600 | 0.1450 | 0.1500 | 74,128 | +0.01(+3.45%) |
Oct 20, 2023 | 0.1450 | 0.1500 | 0.1450 | 0.1450 | 69,083 | -0.01(-3.33%) |
Oct 19, 2023 | 0.1600 | 0.1650 | 0.1500 | 0.1500 | 642,500 | -0.01(-6.25%) |
Oct 18, 2023 | 0.1600 | 0.1600 | 0.1600 | 0.1600 | 3,542 | +0.00(+0.00%) |
Oct 17, 2023 | 0.1750 | 0.1750 | 0.1600 | 0.1600 | 90,276 | -0.01(-8.57%) |
Oct 16, 2023 | 0.1700 | 0.1750 | 0.1700 | 0.1750 | 26,729 | +0.01(+9.37%) |
Oct 13, 2023 | 0.1650 | 0.1650 | 0.1500 | 0.1600 | 420,498 | -0.01(-3.03%) |
Oct 12, 2023 | 0.1650 | 0.1650 | 0.1650 | 0.1650 | 83,386 | -0.01(-2.94%) |
Oct 11, 2023 | 0.1700 | 0.1700 | 0.1650 | 0.1700 | 8,790 | +0.00(+0.00%) |