Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2024 | 0.0150 | 0.0200 | 0.0150 | 0.0200 | 918,100 | +0.01(+33.33%) |
Apr 29, 2024 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 68,000 | +0.00(+0.00%) |
Apr 26, 2024 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 363,685 | -0.01(-25.00%) |
Apr 23, 2024 | 0.0200 | 0.0200 | 100 | +0.00(+0.00%) | ||
Apr 22, 2024 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 150,855 | +0.01(+33.33%) |
Apr 19, 2024 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 60,046 | +0.00(+0.00%) |
Apr 18, 2024 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 79,000 | +0.00(+0.00%) |
Apr 17, 2024 | 0.0200 | 0.0200 | 0.0150 | 0.0150 | 442,261 | +0.00(+0.00%) |
Apr 16, 2024 | 0.0200 | 0.0200 | 0.0150 | 0.0150 | 465,876 | +0.00(+0.00%) |
Apr 15, 2024 | 0.0200 | 0.0200 | 0.0150 | 0.0150 | 447,370 | +0.00(+0.00%) |
Apr 12, 2024 | 0.0200 | 0.0200 | 0.0150 | 0.0150 | 645,961 | -0.01(-25.00%) |
Apr 10, 2024 | 0.0200 | 0.0200 | 156 | +0.00(+0.00%) | ||
Apr 09, 2024 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 77,043 | +0.00(+0.00%) |
Apr 08, 2024 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 63,900 | +0.00(+0.00%) |
Apr 05, 2024 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 287,986 | +0.00(+0.00%) |
Apr 04, 2024 | 0.0250 | 0.0250 | 0.0200 | 0.0200 | 156,208 | +0.00(+0.00%) |
Apr 03, 2024 | 0.0250 | 0.0250 | 0.0200 | 0.0200 | 582,310 | +0.00(+0.00%) |
Apr 02, 2024 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 344,701 | +0.00(+0.00%) |
Apr 01, 2024 | 0.0250 | 0.0250 | 0.0200 | 0.0200 | 92,235 | -0.01(-20.00%) |
Mar 28, 2024 | 0.0250 | 0 | +0.01(+25.00%) | |||
Mar 27, 2024 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 500,630 | +0.00(+0.00%) |
Mar 26, 2024 | 0.0150 | 0.0200 | 0.0100 | 0.0200 | 1,413,486 | +0.00(+0.00%) |
Mar 25, 2024 | 0.0150 | 0.0200 | 0.0150 | 0.0200 | 764,397 | +0.01(+33.33%) |
Mar 22, 2024 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 456,518 | +0.00(+0.00%) |
Mar 21, 2024 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 50,884 | +0.00(+0.00%) |
Mar 20, 2024 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 481,263 | +0.00(+0.00%) |
Mar 19, 2024 | 0.0200 | 0.0200 | 0.0150 | 0.0150 | 659,625 | -0.01(-25.00%) |
Mar 18, 2024 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 77,893 | +0.00(+0.00%) |
Mar 15, 2024 | 0.0200 | 0.0200 | 0.0150 | 0.0200 | 1,173,085 | +0.00(+0.00%) |
Mar 14, 2024 | 0.0150 | 0.0200 | 0.0150 | 0.0200 | 4,515,857 | +0.01(+33.33%) |
Mar 13, 2024 | 0.0100 | 0.0150 | 0.0100 | 0.0150 | 8,050 | +0.00(+0.00%) |
Mar 12, 2024 | 0.0150 | 0.0150 | 0.0100 | 0.0150 | 87,010 | +0.00(+0.00%) |
Mar 11, 2024 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 51,010 | +0.00(+50.00%) |
Mar 07, 2024 | 0.0100 | 0.0100 | 242 | -0.00(-33.33%) | ||
Mar 06, 2024 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 35,100 | +0.00(+0.00%) |
Mar 05, 2024 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 65,021 | +0.00(+50.00%) |
Mar 04, 2024 | 0.0150 | 0.0150 | 0.0100 | 0.0100 | 54,961 | +0.00(+0.00%) |
Mar 01, 2024 | 0.0150 | 0.0150 | 0.0100 | 0.0100 | 114,190 | -0.00(-33.33%) |
Feb 29, 2024 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 40,000 | +0.00(+0.00%) |
Feb 28, 2024 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 29,794 | +0.00(+50.00%) |
Feb 27, 2024 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 13,591 | -0.00(-33.33%) |
Feb 26, 2024 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 14,777 | +0.00(+0.00%) |
Feb 23, 2024 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 272,000 | +0.00(+20.00%) |
Feb 21, 2024 | 0.0125 | 0.0125 | 40 | -0.00(-16.67%) | ||
Feb 20, 2024 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 329,619 | +0.00(+50.00%) |
Feb 16, 2024 | 0.0100 | 0 | -0.00(-33.33%) | |||
Feb 14, 2024 | 0.0150 | 0.0150 | 805 | +0.00(+0.00%) | ||
Feb 13, 2024 | 0.0150 | 0.0150 | 0.0100 | 0.0150 | 168,033 | +0.00(+0.00%) |
Feb 12, 2024 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 52,348 | +0.00(+0.00%) |
Feb 09, 2024 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 13,377 | +0.00(+0.00%) |
Feb 08, 2024 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 114,355 | +0.00(+0.00%) |
Feb 07, 2024 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 13,334 | +0.00(+0.00%) |
Feb 06, 2024 | 0.0150 | 0.0150 | 0.0100 | 0.0150 | 151,199 | +0.00(+0.00%) |
Feb 05, 2024 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 31,093 | +0.00(+0.00%) |