Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mydecine Innovations Group Inc (CSE: MYCO )

0.0150 UNCHANGED
Official Closing Price Updated: 11:21 AM EDT, May 29, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2020 0.4850 0.4850 0.4850 0 -0.04(-6.73%)
Jul 30, 2020 0.5100 0.5200 0.4700 0.5200 559,577 +0.02(+4.00%)
Jul 29, 2020 0.6000 0.6000 0.4800 0.5000 1,271,550 -0.12(-19.35%)
Jul 28, 2020 0.6600 0.6800 0.5100 0.6200 1,053,376 -0.08(-11.43%)
Jul 27, 2020 0.7300 0.7500 0.6700 0.7000 494,706 -0.03(-4.11%)
Jul 24, 2020 0.7000 0.7300 0.6600 0.7300 430,714 +0.00(+0.00%)
Jul 23, 2020 0.7300 0.7400 0.6900 0.7300 190,879 -0.02(-2.67%)
Jul 22, 2020 0.7600 0.7700 0.7100 0.7500 287,796 -0.02(-2.60%)
Jul 21, 2020 0.7600 0.7800 0.7500 0.7700 80,954 +0.01(+1.32%)
Jul 20, 2020 0.7900 0.8000 0.7600 0.7600 85,117 -0.04(-5.00%)
Jul 17, 2020 0.7800 0.8000 0.7700 0.8000 185,948 +0.00(+0.00%)
Jul 16, 2020 0.8100 0.8100 0.7600 0.8000 562,566 -0.02(-2.44%)
Jul 15, 2020 0.8200 0.8300 0.7600 0.8200 408,245 -0.02(-2.38%)
Jul 14, 2020 0.8200 0.8500 0.8000 0.8400 515,493 +0.02(+2.44%)
Jul 13, 2020 0.8500 0.8500 0.7200 0.8200 153,009 -0.05(-5.75%)
Jul 10, 2020 0.8200 0.8900 0.8100 0.8700 524,077 +0.02(+2.35%)
Jul 09, 2020 0.8800 0.8900 0.7700 0.8500 420,643 -0.04(-4.49%)
Jul 08, 2020 0.8200 0.9000 0.8200 0.8900 1,123,427 +0.06(+7.23%)
Jul 07, 2020 0.7900 0.8300 0.7600 0.8300 453,364 +0.05(+6.41%)
Jul 06, 2020 0.7700 0.7800 0.7500 0.7800 436,852 +0.00(+0.00%)
Jul 03, 2020 0.7300 0.7800 0.7300 0.7800 170,280 +0.06(+8.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.