Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| May 29, 2012 | 0.0600 | 0.0600 | 0.0600 | 0 | -0.04(-38.78%) | |
| May 23, 2012 | 0.0980 | 0.0980 | 0.0980 | 0 | +0.04(+63.33%) | |
| May 11, 2012 | 0.0600 | 0.0600 | 0.0600 | 0 | +0.00(+0.00%) | |
| May 01, 2012 | 0.0600 | 0.0600 | 0.0600 | 0 | +0.00(+0.00%) | |
| Apr 26, 2012 | 0.0600 | 0.0600 | 0.0600 | 0 | -0.04(-38.78%) | |
| Apr 23, 2012 | 0.0980 | 0.0980 | 0.0980 | 0 | +0.00(+0.00%) | |
| Apr 20, 2012 | 0.0980 | 0.0980 | 0.0980 | 0.0980 | 100 | +0.00(+0.00%) |
| Apr 19, 2012 | 0.0900 | 0.0980 | 0.0900 | 0.0980 | 1,953 | +0.00(+0.00%) |
| Apr 03, 2012 | 0.0980 | 0.0980 | 0.0980 | 0 | -0.07(-42.35%) | |
| Mar 26, 2012 | 0.1700 | 0.1700 | 0.1700 | 0 | +0.00(+0.00%) | |
| Mar 23, 2012 | 0.1700 | 0.1700 | 0.1700 | 0.1700 | 200 | +0.13(+382.95%) |
| Mar 14, 2012 | 0.0352 | 0.0352 | 0.0352 | 0 | -0.47(-93.10%) | |
| Mar 08, 2012 | 0.5100 | 0.5100 | 0.5100 | 0 | +0.34(+200.00%) | |
| Mar 07, 2012 | 0.0240 | 0.1700 | 0.0240 | 0.1700 | 767 | +0.07(+70.00%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
