Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Myrexis Inc (OP: MYRX )

0.0100 UNCHANGED
Streaming Delayed Price Updated: 10:45 AM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2013 0.1769 0.1769 0.1769 0 +0.02(+10.56%)
Dec 30, 2013 0.1350 0.1664 0.1350 0.1600 32,350 +0.01(+8.84%)
Dec 27, 2013 0.1500 0.1650 0.1351 0.1470 147,094 -0.01(-6.96%)
Dec 26, 2013 0.1400 0.1600 0.1350 0.1580 48,923 +0.01(+5.33%)
Dec 24, 2013 0.1500 0.1600 0.1500 0.1500 163,310 -0.02(-11.76%)
Dec 23, 2013 0.1700 0.1800 0.1413 0.1700 68,053 -0.01(-3.41%)
Dec 20, 2013 0.1650 0.1760 0.1600 0.1760 134,265 +0.03(+21.30%)
Dec 19, 2013 0.1500 0.1650 0.1451 0.1451 19,462 +0.00(+0.07%)
Dec 18, 2013 0.1500 0.1580 0.1450 0.1450 102,783 -0.01(-3.33%)
Dec 17, 2013 0.1700 0.1700 0.1401 0.1500 65,505 -0.02(-9.09%)
Dec 16, 2013 0.1401 0.1660 0.1401 0.1650 82,515 +0.02(+17.77%)
Dec 13, 2013 0.1550 0.1600 0.1401 0.1401 0 -0.01(-6.60%)
Dec 12, 2013 0.1401 0.1500 0.1401 0.1500 16,775 +0.00(+1.35%)
Dec 11, 2013 0.1500 0.1500 0.1401 0.1480 59,715 -0.01(-4.52%)
Dec 10, 2013 0.1500 0.1600 0.1410 0.1550 131,342 +0.01(+3.33%)
Dec 09, 2013 0.1600 0.1600 0.1400 0.1500 159,467 +0.00(+1.21%)
Dec 06, 2013 0.1500 0.1580 0.1410 0.1482 67,530 +0.00(+0.00%)
Dec 05, 2013 0.1400 0.1500 0.1400 0.1482 17,800 +0.01(+5.11%)
Dec 04, 2013 0.1400 0.1500 0.1400 0.1410 56,600 -0.01(-6.00%)
Dec 03, 2013 0.1400 0.1550 0.1400 0.1500 91,087 +0.00(+1.35%)
Dec 02, 2013 0.1600 0.1600 0.1348 0.1480 107,500 -0.01(-7.50%)
Nov 29, 2013 0.1400 0.1600 0.1400 0.1600 4,558 +0.01(+6.67%)
Nov 27, 2013 0.1311 0.1600 0.1311 0.1500 12,200 -0.01(-3.85%)
Nov 26, 2013 0.1310 0.1560 0.1310 0.1560 1,693 -0.01(-6.87%)
Nov 25, 2013 0.1310 0.1675 0.1310 0.1675 5,000 +0.02(+12.12%)
Nov 22, 2013 0.1500 0.1500 0.1400 0.1494 25,579 -0.00(-0.40%)
Nov 21, 2013 0.1410 0.1525 0.1410 0.1500 61,262 -0.01(-3.97%)
Nov 20, 2013 0.1600 0.1700 0.1310 0.1562 12,775 -0.00(-2.37%)
Nov 19, 2013 0.1300 0.1600 0.1200 0.1600 505,187 +0.01(+5.96%)
Nov 18, 2013 0.1250 0.1600 0.1250 0.1510 74,863 +0.00(+1.34%)
Nov 15, 2013 0.1500 0.1510 0.1490 0.1490 138,907 -0.01(-3.87%)
Nov 14, 2013 0.1500 0.1550 0.1500 0.1550 45,100 +0.00(+0.00%)
Nov 12, 2013 0.1550 0.1550 0.1540 0.1550 15,000 +0.01(+3.33%)
Nov 11, 2013 0.1500 0.1550 0.1500 0.1500 25,842 +0.00(+0.00%)
Nov 08, 2013 0.1500 0.1550 0.1500 0.1500 17,787 +0.00(+0.00%)
Nov 07, 2013 0.1500 0.1500 0.1500 0.1500 3,136 +0.00(+0.00%)
Nov 06, 2013 0.1500 0.1600 0.1500 0.1500 7,086 -0.00(-2.60%)
Nov 05, 2013 0.1550 0.1550 0.1400 0.1540 140,150 -0.00(-0.65%)
Nov 04, 2013 0.1600 0.1610 0.1550 0.1550 520,209 -0.00(-1.27%)
Nov 01, 2013 0.1600 0.1600 0.1570 0.1570 45,437 -0.00(-0.63%)
Oct 31, 2013 0.1570 0.1600 0.1570 0.1580 88,950 -0.00(-0.88%)
Oct 30, 2013 0.1570 0.1700 0.1550 0.1594 70,695 +0.00(+1.53%)
Oct 29, 2013 0.1550 0.1600 0.1550 0.1570 132,678 -0.00(-1.88%)
Oct 28, 2013 0.1450 0.1700 0.1450 0.1600 351,465 +0.01(+6.67%)
Oct 25, 2013 0.2400 0.2400 0.1500 0.1500 778,062 -0.07(-33.04%)
Oct 24, 2013 0.1800 0.2300 0.1800 0.2240 1,038,027 +0.05(+31.76%)
Oct 23, 2013 0.1710 0.1745 0.1650 0.1700 1,037,659 +0.02(+9.68%)
Oct 22, 2013 0.1200 0.1550 0.1200 0.1550 480,945 +0.04(+29.17%)
Oct 21, 2013 0.1200 0.1250 0.1200 0.1200 110,000 +0.00(+0.00%)
Oct 18, 2013 0.1250 0.1250 0.1200 0.1200 31,933 -0.01(-4.00%)
Oct 17, 2013 0.1250 0.1250 0.1200 0.1250 12,372 +0.01(+4.17%)
Oct 16, 2013 0.1100 0.1200 0.1100 0.1200 157,918 +0.01(+9.09%)
Oct 15, 2013 0.1000 0.1150 0.1000 0.1100 41,194 +0.01(+10.00%)
Oct 14, 2013 0.1090 0.1090 0.1000 0.1000 1,046 +0.00(+0.00%)
Oct 11, 2013 0.1000 0.1000 0.1000 0.1000 4,250 +0.00(+5.15%)
Oct 10, 2013 0.1000 0.1000 0.0951 0.0951 12,304 -0.00(-4.90%)
Oct 09, 2013 0.1000 0.1000 0.1000 0.1000 2,895 +0.00(+0.00%)
Oct 08, 2013 0.1090 0.1090 0.1000 0.1000 1,994 +0.00(+5.15%)
Oct 07, 2013 0.0951 0.0951 0.0951 0.0951 10,550 -0.00(-4.90%)
Oct 03, 2013 0.1000 0.1000 0.1000 0.1000 0 -0.01(-9.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.