Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Myrexis Inc (OP: MYRX )

0.0100 UNCHANGED
Streaming Delayed Price Updated: 11:46 AM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2019 0.0280 0.0280 0.0280 0.0280 10,000 +0.00(+1.82%)
May 30, 2019 0.0250 0.0275 0.0250 0.0275 51,000 +0.00(+10.00%)
May 29, 2019 0.0250 0.0250 0.0250 0.0250 12,091 -0.00(-7.41%)
May 22, 2019 0.0270 0.0270 0.0270 0 -0.00(-8.47%)
May 20, 2019 0.0295 0.0295 0.0295 0 +0.00(+18.00%)
May 17, 2019 0.0250 0.0250 0.0250 0.0250 36,900 +0.00(+0.00%)
May 16, 2019 0.0250 0.0250 0.0250 5 +0.00(+0.00%)
May 15, 2019 0.0250 0.0250 0.0250 0.0250 195 +0.00(+0.00%)
May 14, 2019 0.0252 0.0252 0.0250 0.0250 2,962 +0.00(+0.00%)
May 10, 2019 0.0250 0.0250 0.0250 0 -0.00(-3.10%)
May 09, 2019 0.0258 0.0258 0.0258 13 +0.00(+0.00%)
May 08, 2019 0.0258 0.0258 0.0258 33 +0.00(+0.00%)
May 07, 2019 0.0258 0.0258 0.0258 0.0258 100 +0.00(+3.20%)
May 06, 2019 0.0280 0.0280 0.0250 0.0250 11,000 -0.00(-9.09%)
May 02, 2019 0.0275 0.0275 0.0275 0 -0.00(-5.17%)
May 01, 2019 0.0235 0.0290 0.0220 0.0290 124,256 +0.00(+16.00%)
Apr 30, 2019 0.0234 0.0350 0.0231 0.0250 379,017 +0.01(+25.00%)
Apr 29, 2019 0.0200 0.0249 0.0182 0.0200 229,500 -0.00(-4.31%)
Apr 26, 2019 0.0200 0.0209 0.0200 0.0209 125,500 -0.00(-5.00%)
Apr 25, 2019 0.0220 0.0220 0.0220 31 +0.00(+0.00%)
Apr 24, 2019 0.0220 0.0220 0.0220 1 +0.00(+0.00%)
Apr 23, 2019 0.0221 0.0221 0.0220 0.0220 22,118 +0.00(+0.00%)
Apr 22, 2019 0.0213 0.0250 0.0213 0.0220 91,520 +0.00(+10.00%)
Apr 17, 2019 0.0200 0.0200 0.0200 0 -0.01(-23.08%)
Apr 15, 2019 0.0260 0.0260 0.0260 0 +0.01(+30.00%)
Apr 12, 2019 0.0200 0.0300 0.0200 0.0200 217,000 +0.00(+0.00%)
Apr 11, 2019 0.0225 0.0225 0.0200 0.0200 43,625 -0.00(-11.11%)
Apr 10, 2019 0.0220 0.0300 0.0195 0.0225 208,401 +0.00(+12.50%)
Apr 09, 2019 0.0200 0.0200 0.0200 7 +0.00(+0.00%)
Apr 08, 2019 0.0200 0.0200 0.0200 50 +0.00(+0.00%)
Apr 05, 2019 0.0200 0.0200 0.0200 0.0200 50,000 +0.00(+0.00%)
Apr 04, 2019 0.0200 0.0200 0.0200 0.0200 14,000 +0.00(+0.00%)
Apr 03, 2019 0.0255 0.0255 0.0195 0.0200 88,753 -0.02(-51.22%)
Apr 02, 2019 0.0180 0.0638 0.0180 0.0410 511,820 +0.02(+64.66%)
Mar 29, 2019 0.0249 0.0249 0.0249 0 +0.00(+18.57%)
Mar 28, 2019 0.0210 0.0210 0.0210 0.0210 11,722 +0.00(+16.67%)
Mar 27, 2019 0.0211 0.0211 0.0180 0.0180 30,600 -0.01(-28.00%)
Mar 26, 2019 0.0250 0.0250 0.0250 5 +0.00(+0.00%)
Mar 25, 2019 0.0210 0.0250 0.0181 0.0250 118,500 +0.00(+19.05%)
Mar 22, 2019 0.0210 0.0210 0.0210 0.0210 75,700 -0.01(-26.32%)
Mar 21, 2019 0.0300 0.0300 0.0220 0.0285 230,372 -0.00(-12.31%)
Mar 20, 2019 0.0219 0.0325 0.0219 0.0325 15,458 +0.01(+44.44%)
Mar 19, 2019 0.0303 0.0325 0.0225 0.0225 24,950 +0.00(+0.00%)
Mar 18, 2019 0.0225 0.0225 0.0225 0.0225 250 -0.00(-11.76%)
Mar 14, 2019 0.0255 0.0255 0.0255 0 -0.01(-21.54%)
Mar 13, 2019 0.0320 0.0325 0.0320 0.0325 25,000 +0.01(+54.03%)
Mar 12, 2019 0.0210 0.0211 0.0210 0.0211 2,562 -0.01(-29.67%)
Mar 11, 2019 0.0300 0.0300 0.0300 125 +0.00(+0.00%)
Mar 08, 2019 0.0325 0.0325 0.0300 0.0300 20,100 +0.00(+20.00%)
Mar 07, 2019 0.0250 0.0250 0.0250 28 +0.00(+0.00%)
Mar 06, 2019 0.0250 0.0250 0.0250 0.0250 77,500 +0.00(+0.00%)
Mar 05, 2019 0.0250 0.0250 0.0250 0.0250 4,000 +0.00(+0.00%)
Mar 04, 2019 0.0275 0.0297 0.0250 0.0250 7,200 -0.01(-21.87%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.