Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 29, 2023 | 0.6000 | 0 | -0.06(-8.40%) | |||
Dec 28, 2023 | 0.6100 | 0.6700 | 0.6100 | 0.6550 | 14,550 | +0.05(+7.38%) |
Dec 27, 2023 | 0.6010 | 0.6150 | 0.5940 | 0.6100 | 35,100 | +0.01(+1.67%) |
Dec 26, 2023 | 0.5800 | 0.6000 | 0.5800 | 0.6000 | 4,110 | +0.02(+3.45%) |
Dec 22, 2023 | 0.5800 | 0.5800 | 0.5800 | 0.5800 | 185 | -0.02(-3.33%) |
Dec 21, 2023 | 0.5500 | 0.6000 | 0.4500 | 0.6000 | 2,200 | +0.05(+9.09%) |
Dec 20, 2023 | 0.6200 | 0.6200 | 0.5200 | 0.5500 | 10,700 | -0.05(-8.33%) |
Dec 19, 2023 | 0.6200 | 0.6300 | 0.4200 | 0.6000 | 34,658 | -0.04(-6.25%) |
Dec 18, 2023 | 0.6812 | 0.7200 | 0.6400 | 0.6400 | 46,773 | -0.09(-12.33%) |
Dec 15, 2023 | 0.6698 | 0.7300 | 0.6500 | 0.7300 | 30,400 | +0.08(+12.31%) |
Dec 14, 2023 | 0.6200 | 0.6700 | 0.6200 | 0.6500 | 7,470 | +0.01(+0.78%) |
Dec 12, 2023 | 0.6450 | 75 | +0.01(+1.18%) | |||
Dec 11, 2023 | 0.6445 | 0.6700 | 0.6200 | 0.6375 | 4,944 | -0.02(-2.67%) |
Dec 08, 2023 | 0.6100 | 0.6550 | 0.6100 | 0.6550 | 1,490 | +0.05(+7.38%) |
Dec 07, 2023 | 0.6100 | 0.6900 | 0.6100 | 0.6100 | 1,610 | -0.09(-12.86%) |
Dec 06, 2023 | 0.7000 | 0.7000 | 0.6100 | 0.7000 | 8,580 | +0.06(+9.37%) |
Dec 05, 2023 | 0.6400 | 0.6400 | 0.6400 | 0.6400 | 139 | +0.00(+0.00%) |
Dec 04, 2023 | 0.7000 | 0.7000 | 0.6000 | 0.6400 | 12,481 | -0.06(-8.57%) |
Dec 01, 2023 | 0.7205 | 0.7205 | 0.6226 | 0.7000 | 12,717 | -0.05(-6.67%) |
Nov 30, 2023 | 0.7500 | 0.7500 | 0.7500 | 0.7500 | 100 | +0.01(+1.28%) |
Nov 29, 2023 | 0.7300 | 0.7550 | 0.7300 | 0.7405 | 2,850 | -0.01(-1.27%) |
Nov 28, 2023 | 0.7300 | 0.7500 | 0.7300 | 0.7500 | 1,600 | +0.02(+2.46%) |
Nov 27, 2023 | 0.8000 | 0.8000 | 0.7310 | 0.7320 | 2,400 | +0.00(+0.00%) |
Nov 22, 2023 | 0.7320 | 51 | -0.07(-8.50%) | |||
Nov 21, 2023 | 0.7530 | 0.8000 | 0.7530 | 0.8000 | 640 | +0.02(+2.52%) |
Nov 20, 2023 | 0.7803 | 0.7803 | 0.7803 | 0.7803 | 100 | -0.02(-2.46%) |
Nov 17, 2023 | 0.6550 | 0.8370 | 0.6550 | 0.8000 | 9,123 | +0.09(+12.68%) |
Nov 16, 2023 | 0.7710 | 0.8490 | 0.6401 | 0.7100 | 30,961 | -0.14(-16.17%) |
Nov 15, 2023 | 0.6555 | 0.8470 | 0.6410 | 0.8470 | 23,776 | +0.18(+26.32%) |
Nov 14, 2023 | 0.8500 | 0.9790 | 0.6410 | 0.6705 | 33,897 | -0.28(-29.42%) |
Nov 13, 2023 | 0.9800 | 1.000 | 0.9500 | 0.9500 | 5,990 | -0.01(-1.04%) |
Nov 10, 2023 | 0.9750 | 0.9750 | 0.9600 | 0.9600 | 600 | +0.00(+0.00%) |
Nov 09, 2023 | 0.9999 | 0.9999 | 0.9600 | 0.9600 | 7,120 | -0.03(-3.51%) |
Nov 08, 2023 | 0.9897 | 0.9949 | 0.9897 | 0.9949 | 2,537 | +0.04(+4.73%) |
Nov 07, 2023 | 0.9290 | 0.9500 | 0.9290 | 0.9500 | 8,130 | +0.02(+2.26%) |
Nov 06, 2023 | 0.9290 | 0.9290 | 0.9290 | 0.9290 | 400 | +0.04(+4.38%) |
Nov 03, 2023 | 0.8910 | 0.8910 | 0.8900 | 0.8900 | 2,202 | -0.01(-1.11%) |
Nov 02, 2023 | 0.8200 | 0.9010 | 0.8123 | 0.9000 | 15,550 | +0.09(+10.43%) |
Nov 01, 2023 | 0.8123 | 0.8150 | 0.8123 | 0.8150 | 1,950 | -0.05(-5.79%) |
Oct 31, 2023 | 0.8123 | 0.9062 | 0.8123 | 0.8651 | 5,150 | +0.02(+2.78%) |
Oct 30, 2023 | 0.8417 | 0.8417 | 0.8417 | 0.8417 | 450 | -0.07(-7.51%) |
Oct 27, 2023 | 0.9100 | 0.9100 | 0.9100 | 0.9100 | 4,799 | +0.00(+0.00%) |
Oct 26, 2023 | 0.9300 | 0.9300 | 0.9068 | 0.9100 | 2,700 | -0.00(-0.35%) |
Oct 25, 2023 | 0.9300 | 0.9300 | 0.9110 | 0.9132 | 12,101 | -0.05(-5.37%) |
Oct 24, 2023 | 0.9300 | 0.9650 | 0.9300 | 0.9650 | 624 | +0.02(+1.58%) |
Oct 19, 2023 | 0.9500 | 0 | -0.05(-5.00%) | |||
Oct 18, 2023 | 1.000 | 1.000 | 1.000 | 1.000 | 115 | +0.00(+0.00%) |
Oct 17, 2023 | 1.000 | 1.000 | 1.000 | 1.000 | 100 | +0.03(+3.09%) |
Oct 16, 2023 | 0.9110 | 0.9700 | 0.9110 | 0.9700 | 4,300 | +0.04(+4.25%) |
Oct 13, 2023 | 0.9500 | 0.9500 | 0.9305 | 0.9305 | 1,604 | +0.03(+3.35%) |
Oct 11, 2023 | 0.9003 | 15 | +0.00(+0.00%) | |||
Oct 10, 2023 | 0.9000 | 0.9003 | 0.9000 | 0.9003 | 2,000 | +0.00(+0.03%) |
Oct 09, 2023 | 0.8500 | 0.9000 | 0.8500 | 0.9000 | 2,954 | +0.05(+5.82%) |
Oct 06, 2023 | 0.9000 | 0.9000 | 0.8505 | 0.8505 | 975 | -0.02(-2.80%) |
Oct 05, 2023 | 0.8750 | 0.8750 | 0.8750 | 0.8750 | 100 | +0.03(+2.94%) |
Oct 04, 2023 | 0.8500 | 0.8500 | 0.8500 | 0.8500 | 100 | -0.05(-5.56%) |
Oct 03, 2023 | 0.9000 | 0.9000 | 0.9000 | 0.9000 | 257 | +0.03(+2.86%) |
Sep 28, 2023 | 0.8750 | 0 | -0.01(-0.57%) | |||
Sep 25, 2023 | 0.8800 | 8 | -0.03(-3.30%) | |||
Sep 22, 2023 | 0.8600 | 0.9100 | 0.8600 | 0.9100 | 2,000 | -0.02(-2.21%) |
Sep 21, 2023 | 0.9600 | 0.9600 | 0.9306 | 0.9306 | 2,607 | -0.04(-4.06%) |
Sep 20, 2023 | 0.9653 | 0.9700 | 0.9653 | 0.9700 | 7,486 | +0.03(+3.74%) |
Sep 18, 2023 | 0.9350 | 0 | -0.03(-3.04%) | |||
Sep 15, 2023 | 0.9305 | 0.9643 | 0.9305 | 0.9643 | 1,590 | +0.02(+2.59%) |
Sep 13, 2023 | 0.9400 | 5 | -0.03(-3.09%) | |||
Sep 12, 2023 | 0.9320 | 0.9700 | 0.9320 | 0.9700 | 2,017 | +0.04(+4.08%) |
Sep 11, 2023 | 0.9000 | 0.9800 | 0.8900 | 0.9320 | 15,413 | -0.07(-6.80%) |
Sep 08, 2023 | 1.000 | 1.000 | 0.9995 | 1.000 | 3,660 | +0.00(+0.00%) |
Sep 07, 2023 | 1.000 | 1.000 | 1.000 | 1.000 | 3,300 | +0.00(+0.00%) |
Sep 06, 2023 | 0.9750 | 1.000 | 0.9750 | 1.000 | 16,500 | +0.04(+4.17%) |
Sep 05, 2023 | 1.100 | 1.100 | 0.9600 | 0.9600 | 7,999 | -0.16(-14.59%) |
Sep 01, 2023 | 1.000 | 1.124 | 1.000 | 1.124 | 7,410 | +0.11(+10.74%) |
Aug 31, 2023 | 1.000 | 1.022 | 1.000 | 1.015 | 7,096 | -0.07(-6.02%) |
Aug 30, 2023 | 1.050 | 1.085 | 1.000 | 1.080 | 11,776 | +0.02(+1.41%) |
Aug 29, 2023 | 1.000 | 1.065 | 1.000 | 1.065 | 3,800 | +0.06(+6.50%) |
Aug 28, 2023 | 1.000 | 1.000 | 1.000 | 1.000 | 3,050 | +0.01(+0.76%) |
Aug 25, 2023 | 1.050 | 1.050 | 0.9925 | 0.9925 | 1,210 | -0.07(-6.37%) |
Aug 24, 2023 | 1.120 | 1.120 | 0.9926 | 1.060 | 4,119 | -0.06(-5.36%) |
Aug 23, 2023 | 1.050 | 1.120 | 1.050 | 1.120 | 2,302 | +0.12(+12.00%) |
Aug 22, 2023 | 0.9400 | 1.000 | 0.8800 | 1.000 | 65,429 | +0.00(+0.10%) |
Aug 21, 2023 | 1.000 | 1.010 | 0.8975 | 0.9990 | 61,726 | -0.08(-7.50%) |
Aug 18, 2023 | 1.110 | 1.140 | 0.8610 | 1.080 | 4,673 | +0.08(+8.00%) |
Aug 17, 2023 | 1.150 | 1.150 | 1.000 | 1.000 | 6,906 | -0.12(-10.71%) |
Aug 16, 2023 | 1.135 | 1.135 | 1.120 | 1.120 | 5,400 | -0.02(-1.75%) |
Aug 15, 2023 | 1.140 | 1.140 | 1.120 | 1.140 | 1,506 | -0.02(-1.94%) |
Aug 11, 2023 | 1.163 | 3 | -0.05(-3.93%) | |||
Aug 10, 2023 | 1.150 | 1.210 | 1.150 | 1.210 | 3,663 | +0.06(+5.22%) |
Aug 09, 2023 | 1.250 | 1.250 | 1.150 | 1.150 | 2,950 | -0.10(-8.00%) |
Aug 08, 2023 | 1.250 | 1.250 | 1.230 | 1.250 | 1,321 | -0.03(-2.34%) |
Aug 07, 2023 | 1.150 | 1.280 | 1.150 | 1.280 | 834 | +0.01(+0.39%) |
Aug 04, 2023 | 1.350 | 1.350 | 1.245 | 1.275 | 2,932 | -0.12(-8.93%) |
Aug 03, 2023 | 1.430 | 1.430 | 1.300 | 1.400 | 2,300 | +0.00(+0.00%) |
Aug 02, 2023 | 1.370 | 1.400 | 1.370 | 1.400 | 3,540 | +0.09(+6.87%) |
Aug 01, 2023 | 1.310 | 1.310 | 1.310 | 1.310 | 167 | +0.01(+0.77%) |
Jul 31, 2023 | 1.345 | 1.357 | 1.300 | 1.300 | 1,558 | -0.08(-5.80%) |
Jul 28, 2023 | 1.390 | 1.390 | 1.380 | 1.380 | 1,448 | -0.02(-1.43%) |
Jul 27, 2023 | 1.390 | 1.405 | 1.330 | 1.400 | 9,310 | +0.05(+3.70%) |
Jul 26, 2023 | 1.330 | 1.400 | 1.300 | 1.350 | 2,874 | +0.10(+8.00%) |
Jul 25, 2023 | 1.290 | 1.300 | 1.210 | 1.250 | 9,660 | -0.15(-10.71%) |
Jul 24, 2023 | 1.220 | 1.400 | 1.190 | 1.400 | 2,607 | +0.17(+14.29%) |
Jul 21, 2023 | 1.195 | 1.250 | 1.182 | 1.225 | 1,178 | -0.02(-1.33%) |
Jul 20, 2023 | 1.240 | 1.242 | 1.240 | 1.242 | 757 | +0.00(+0.12%) |
Jul 19, 2023 | 1.212 | 1.240 | 1.200 | 1.240 | 8,227 | +0.01(+0.81%) |
Jul 18, 2023 | 1.185 | 1.250 | 1.185 | 1.230 | 5,450 | +0.02(+1.65%) |
Jul 17, 2023 | 1.150 | 1.210 | 1.125 | 1.210 | 6,394 | +0.11(+10.00%) |
Jul 14, 2023 | 1.170 | 1.170 | 1.030 | 1.100 | 6,143 | -0.03(-2.65%) |
Jul 13, 2023 | 1.130 | 1.130 | 1.120 | 1.130 | 2,590 | -0.02(-1.74%) |
Jul 11, 2023 | 1.150 | 90 | +0.00(+0.00%) | |||
Jul 10, 2023 | 1.150 | 1.150 | 1.150 | 1.150 | 383 | +0.00(+0.00%) |
Jul 07, 2023 | 1.160 | 1.165 | 1.150 | 1.150 | 2,447 | -0.04(-3.36%) |
Jul 06, 2023 | 1.170 | 1.200 | 1.100 | 1.190 | 2,817 | -0.04(-3.25%) |
Jul 05, 2023 | 1.250 | 1.250 | 1.200 | 1.230 | 3,595 | -0.02(-1.60%) |
Jul 03, 2023 | 1.400 | 1.450 | 1.250 | 1.250 | 3,603 | -0.14(-10.30%) |
Jun 30, 2023 | 1.400 | 1.400 | 1.394 | 1.394 | 200 | -0.01(-0.46%) |
Jun 29, 2023 | 1.345 | 1.400 | 1.330 | 1.400 | 6,361 | +0.05(+3.67%) |
Jun 28, 2023 | 1.300 | 1.385 | 1.293 | 1.350 | 10,096 | +0.06(+4.89%) |
Jun 27, 2023 | 1.277 | 1.300 | 1.250 | 1.288 | 5,750 | -0.01(-0.96%) |
Jun 26, 2023 | 1.300 | 1.380 | 1.284 | 1.300 | 3,700 | +0.05(+4.00%) |
Jun 23, 2023 | 1.260 | 1.260 | 1.230 | 1.250 | 10,105 | -0.01(-0.99%) |
Jun 22, 2023 | 1.250 | 1.266 | 1.230 | 1.262 | 2,580 | +0.03(+2.23%) |
Jun 21, 2023 | 1.235 | 1.235 | 1.235 | 1.235 | 545 | -0.01(-1.20%) |
Jun 20, 2023 | 1.220 | 1.260 | 1.220 | 1.250 | 2,562 | -0.02(-1.91%) |
Jun 16, 2023 | 1.220 | 1.450 | 1.210 | 1.274 | 2,663 | +0.07(+6.20%) |
Jun 15, 2023 | 1.200 | 1.200 | 1.200 | 1.200 | 185 | +0.04(+3.45%) |
Jun 14, 2023 | 1.270 | 1.270 | 1.160 | 1.160 | 4,002 | -0.11(-8.37%) |
Jun 13, 2023 | 1.350 | 1.350 | 1.260 | 1.266 | 1,301 | -0.10(-7.59%) |
Jun 12, 2023 | 1.440 | 1.440 | 1.350 | 1.370 | 827 | -0.01(-0.72%) |
Jun 09, 2023 | 1.380 | 1.380 | 1.300 | 1.380 | 4,781 | +0.08(+6.15%) |
Jun 08, 2023 | 1.450 | 1.450 | 1.260 | 1.300 | 3,236 | -0.15(-10.34%) |
Jun 07, 2023 | 1.450 | 1.450 | 1.450 | 1.450 | 501 | +0.00(+0.00%) |
Jun 06, 2023 | 1.300 | 1.490 | 1.295 | 1.450 | 4,101 | +0.17(+13.50%) |
Jun 05, 2023 | 1.416 | 1.420 | 1.278 | 1.278 | 4,194 | -0.12(-8.75%) |
Jun 02, 2023 | 1.270 | 1.400 | 1.260 | 1.400 | 24,259 | +0.13(+10.24%) |
Jun 01, 2023 | 1.140 | 1.270 | 1.137 | 1.270 | 6,350 | +0.07(+5.83%) |
May 31, 2023 | 1.175 | 1.215 | 1.130 | 1.200 | 15,230 | +0.02(+1.69%) |
May 30, 2023 | 1.113 | 1.200 | 1.113 | 1.180 | 12,669 | +0.05(+4.42%) |
May 26, 2023 | 1.198 | 1.260 | 1.116 | 1.130 | 36,867 | -0.05(-4.24%) |
May 25, 2023 | 1.190 | 1.190 | 1.140 | 1.180 | 37,194 | -0.01(-0.84%) |
May 24, 2023 | 1.140 | 1.190 | 1.140 | 1.190 | 2,443 | +0.06(+5.31%) |
May 23, 2023 | 1.120 | 1.147 | 1.120 | 1.130 | 6,910 | +0.01(+0.89%) |
May 22, 2023 | 1.220 | 1.260 | 1.090 | 1.120 | 4,992 | -0.08(-6.67%) |
May 19, 2023 | 1.070 | 1.208 | 1.040 | 1.200 | 32,850 | +0.14(+12.68%) |
May 18, 2023 | 0.9500 | 1.100 | 0.9200 | 1.065 | 62,367 | +0.05(+5.45%) |
May 17, 2023 | 0.6190 | 1.190 | 0.5798 | 1.010 | 162,004 | +0.40(+64.82%) |
May 16, 2023 | 0.5250 | 0.6190 | 0.5151 | 0.6128 | 57,929 | +0.11(+23.05%) |
May 15, 2023 | 0.4500 | 0.5988 | 0.3228 | 0.4980 | 590,518 | -0.00(-0.40%) |
May 12, 2023 | 0.6998 | 0.7498 | 0.4605 | 0.5000 | 197,371 | -0.19(-27.83%) |
May 11, 2023 | 0.6999 | 0.6999 | 0.6928 | 0.6928 | 418 | +0.02(+2.49%) |
May 10, 2023 | 0.7000 | 0.7496 | 0.6760 | 0.6760 | 24,764 | -0.02(-3.48%) |
May 09, 2023 | 0.7497 | 0.7497 | 0.7004 | 0.7004 | 1,441 | +0.00(+0.06%) |
May 08, 2023 | 0.7480 | 0.8200 | 0.6723 | 0.7000 | 80,697 | -0.10(-12.72%) |
May 05, 2023 | 0.8100 | 0.8100 | 0.7800 | 0.8020 | 11,538 | +0.00(+0.25%) |
May 04, 2023 | 0.8000 | 0.8500 | 0.7860 | 0.8000 | 64,883 | -0.05(-5.88%) |
May 03, 2023 | 0.8300 | 0.8500 | 0.8300 | 0.8500 | 9,900 | +0.01(+1.19%) |
May 02, 2023 | 0.9000 | 0.9000 | 0.8400 | 0.8400 | 34,052 | -0.09(-9.68%) |
May 01, 2023 | 0.9300 | 0.9405 | 0.9300 | 0.9300 | 14,425 | -0.01(-1.01%) |
Apr 28, 2023 | 0.8850 | 0.9395 | 0.8700 | 0.9395 | 2,038 | +0.05(+5.56%) |
Apr 27, 2023 | 0.8600 | 0.9995 | 0.8210 | 0.8900 | 23,222 | -0.01(-1.11%) |
Apr 26, 2023 | 1.100 | 1.100 | 0.8300 | 0.9000 | 140,567 | -0.25(-21.74%) |
Apr 25, 2023 | 1.140 | 1.150 | 1.055 | 1.150 | 45,493 | -0.03(-2.54%) |
Apr 24, 2023 | 1.200 | 1.200 | 1.140 | 1.180 | 15,750 | -0.08(-6.35%) |
Apr 21, 2023 | 1.170 | 1.260 | 1.150 | 1.260 | 1,720 | -0.02(-1.56%) |
Apr 19, 2023 | 1.280 | 0 | +0.02(+1.19%) | |||
Apr 18, 2023 | 1.280 | 1.340 | 1.230 | 1.265 | 6,045 | +0.02(+2.02%) |
Apr 17, 2023 | 1.356 | 1.356 | 1.160 | 1.240 | 12,342 | -0.12(-9.16%) |
Apr 14, 2023 | 1.350 | 1.365 | 1.350 | 1.365 | 310 | -0.01(-1.09%) |
Apr 13, 2023 | 1.380 | 1.380 | 1.380 | 1.380 | 101 | -0.02(-1.43%) |
Apr 12, 2023 | 1.350 | 1.400 | 1.350 | 1.400 | 7,200 | +0.00(+0.00%) |
Apr 11, 2023 | 1.255 | 1.420 | 1.255 | 1.400 | 7,244 | +0.14(+11.11%) |
Apr 10, 2023 | 1.310 | 1.450 | 1.225 | 1.260 | 36,418 | -0.19(-13.10%) |
Apr 06, 2023 | 1.320 | 1.450 | 1.170 | 1.450 | 18,250 | +0.13(+9.64%) |
Apr 05, 2023 | 1.280 | 1.330 | 1.280 | 1.323 | 4,143 | +0.03(+2.52%) |
Apr 03, 2023 | 1.290 | 0 | +0.01(+0.78%) | |||
Mar 31, 2023 | 1.160 | 1.290 | 1.160 | 1.280 | 6,614 | +0.13(+11.30%) |
Mar 30, 2023 | 1.107 | 1.280 | 1.080 | 1.150 | 20,907 | +0.00(+0.00%) |
Mar 29, 2023 | 1.150 | 1.220 | 1.143 | 1.150 | 6,100 | +0.00(+0.00%) |
Mar 28, 2023 | 1.130 | 1.230 | 1.130 | 1.150 | 3,147 | +0.01(+0.88%) |
Mar 27, 2023 | 1.260 | 1.260 | 1.140 | 1.140 | 15,899 | -0.16(-12.31%) |
Mar 24, 2023 | 1.300 | 1.300 | 1.300 | 1.300 | 1,052 | +0.00(+0.00%) |
Mar 23, 2023 | 1.296 | 1.320 | 1.296 | 1.300 | 3,118 | +0.00(+0.00%) |
Mar 21, 2023 | 1.300 | 0 | -0.01(-0.76%) | |||
Mar 20, 2023 | 1.510 | 1.530 | 1.250 | 1.310 | 8,050 | -0.19(-12.67%) |
Mar 17, 2023 | 1.498 | 1.530 | 1.490 | 1.500 | 2,780 | +0.00(+0.00%) |
Mar 16, 2023 | 1.540 | 1.540 | 1.480 | 1.500 | 4,563 | -0.07(-4.46%) |
Mar 15, 2023 | 1.645 | 1.650 | 1.560 | 1.570 | 3,921 | -0.08(-4.85%) |
Mar 14, 2023 | 1.680 | 1.680 | 1.645 | 1.650 | 3,165 | -0.06(-3.51%) |
Mar 13, 2023 | 1.650 | 1.710 | 1.650 | 1.710 | 901 | -0.01(-0.58%) |
Mar 10, 2023 | 1.800 | 1.800 | 1.690 | 1.720 | 9,658 | -0.07(-3.91%) |
Mar 09, 2023 | 1.790 | 1.790 | 1.765 | 1.790 | 351 | +0.06(+3.47%) |
Mar 08, 2023 | 1.725 | 1.790 | 1.710 | 1.730 | 3,319 | -0.02(-1.14%) |
Mar 07, 2023 | 1.750 | 1.750 | 1.728 | 1.750 | 2,347 | -0.01(-0.85%) |
Mar 06, 2023 | 1.770 | 1.800 | 1.530 | 1.765 | 10,894 | +0.01(+0.86%) |
Mar 03, 2023 | 1.600 | 1.750 | 1.587 | 1.750 | 21,066 | +0.25(+16.67%) |
Mar 02, 2023 | 1.440 | 1.500 | 1.410 | 1.500 | 1,801 | +0.10(+7.14%) |
Mar 01, 2023 | 1.400 | 1.400 | 1.399 | 1.400 | 1,861 | -0.03(-2.10%) |
Feb 28, 2023 | 1.414 | 1.440 | 1.400 | 1.430 | 6,398 | -0.04(-2.72%) |
Feb 27, 2023 | 1.425 | 1.470 | 1.250 | 1.470 | 7,338 | +0.00(+0.00%) |
Feb 24, 2023 | 1.475 | 1.475 | 1.470 | 1.470 | 1,215 | -0.01(-0.68%) |
Feb 23, 2023 | 1.480 | 1.480 | 1.470 | 1.480 | 509 | -0.02(-1.33%) |
Feb 22, 2023 | 1.500 | 1.540 | 1.490 | 1.500 | 5,600 | +0.03(+2.04%) |
Feb 21, 2023 | 1.470 | 1.470 | 1.470 | 1.470 | 200 | -0.01(-0.68%) |
Feb 17, 2023 | 1.500 | 1.550 | 1.470 | 1.480 | 46,085 | -0.10(-6.33%) |
Feb 16, 2023 | 1.520 | 1.580 | 1.490 | 1.580 | 4,539 | -0.02(-1.25%) |
Feb 15, 2023 | 1.605 | 1.605 | 1.400 | 1.600 | 2,912 | +0.03(+1.91%) |
Feb 14, 2023 | 1.540 | 1.650 | 1.490 | 1.570 | 14,739 | +0.02(+1.29%) |
Feb 13, 2023 | 1.260 | 1.550 | 1.260 | 1.550 | 24,120 | +0.25(+18.77%) |
Feb 10, 2023 | 1.100 | 1.370 | 1.100 | 1.305 | 62,924 | +0.08(+6.53%) |
Feb 09, 2023 | 1.090 | 1.240 | 1.080 | 1.225 | 68,772 | +0.13(+12.13%) |
Feb 08, 2023 | 1.100 | 1.100 | 1.093 | 1.093 | 8,634 | -0.01(-0.68%) |
Feb 07, 2023 | 1.080 | 1.180 | 1.080 | 1.100 | 19,263 | +0.00(+0.00%) |
Feb 06, 2023 | 1.100 | 1.100 | 1.094 | 1.100 | 7,017 | +0.00(+0.00%) |
Feb 03, 2023 | 1.080 | 1.180 | 1.080 | 1.100 | 1,785 | +0.00(+0.00%) |
Feb 02, 2023 | 1.140 | 1.200 | 1.100 | 1.100 | 11,615 | +0.01(+0.92%) |
Feb 01, 2023 | 1.100 | 1.100 | 1.080 | 1.090 | 5,113 | -0.01(-0.91%) |
Jan 31, 2023 | 1.080 | 1.140 | 1.070 | 1.100 | 2,624 | +0.02(+1.85%) |
Jan 30, 2023 | 1.100 | 1.140 | 1.040 | 1.080 | 2,082 | -0.06(-5.26%) |
Jan 27, 2023 | 1.090 | 1.140 | 1.000 | 1.140 | 17,378 | +0.05(+4.59%) |
Jan 26, 2023 | 1.090 | 1.115 | 1.090 | 1.090 | 700 | -0.01(-0.91%) |
Jan 25, 2023 | 1.060 | 1.140 | 1.060 | 1.100 | 1,551 | +0.00(+0.00%) |
Jan 24, 2023 | 1.100 | 1.100 | 1.100 | 1.100 | 1,682 | +0.00(+0.00%) |
Jan 23, 2023 | 1.120 | 1.120 | 1.040 | 1.100 | 28,707 | -0.02(-1.79%) |
Jan 20, 2023 | 1.115 | 1.120 | 1.090 | 1.120 | 8,090 | +0.01(+0.67%) |
Jan 19, 2023 | 1.120 | 1.125 | 1.113 | 1.113 | 3,213 | -0.02(-1.55%) |
Jan 18, 2023 | 1.140 | 1.140 | 1.100 | 1.130 | 13,733 | -0.01(-0.88%) |
Jan 17, 2023 | 1.100 | 1.140 | 1.100 | 1.140 | 1,361 | +0.02(+1.79%) |
Jan 13, 2023 | 1.100 | 1.150 | 1.100 | 1.120 | 9,330 | -0.02(-2.18%) |
Jan 12, 2023 | 1.110 | 1.145 | 1.110 | 1.145 | 4,575 | +0.02(+2.23%) |
Jan 11, 2023 | 1.100 | 1.120 | 1.100 | 1.120 | 5,650 | +0.02(+1.82%) |
Jan 10, 2023 | 1.160 | 1.170 | 1.100 | 1.100 | 17,046 | -0.09(-7.56%) |
Jan 09, 2023 | 1.280 | 1.280 | 1.150 | 1.190 | 2,005 | -0.01(-0.83%) |
Jan 06, 2023 | 1.200 | 1.290 | 1.180 | 1.200 | 10,051 | -0.09(-6.98%) |
Jan 05, 2023 | 1.170 | 1.290 | 1.145 | 1.290 | 13,152 | +0.11(+9.55%) |
Jan 04, 2023 | 1.130 | 1.190 | 1.100 | 1.177 | 27,377 | +0.05(+4.67%) |