Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2016 | 0.5050 | 0.5120 | 0.5050 | 0.5050 | 24,220 | -0.01(-0.98%) |
May 27, 2016 | 0.5100 | 0.5100 | 0.5100 | 0 | +0.01(+0.99%) | |
May 26, 2016 | 0.5000 | 0.5150 | 0.5000 | 0.5050 | 67,402 | +0.00(+0.00%) |
May 25, 2016 | 0.5050 | 0.5100 | 0.5050 | 0.5050 | 7,100 | -0.00(-0.20%) |
May 24, 2016 | 0.5060 | 0.5100 | 0.5060 | 0.5060 | 10,500 | -0.00(-0.78%) |
May 23, 2016 | 0.5060 | 0.5100 | 0.5000 | 0.5100 | 14,203 | +0.01(+0.99%) |
May 20, 2016 | 0.5100 | 0.5100 | 0.5040 | 0.5050 | 12,290 | +0.00(+0.00%) |
May 18, 2016 | 0.5050 | 0.5050 | 0.5050 | 0 | -0.04(-8.17%) | |
May 17, 2016 | 0.5357 | 0.5499 | 0.5357 | 0.5499 | 11,770 | +0.01(+1.83%) |
May 16, 2016 | 0.5490 | 0.5490 | 0.5400 | 0.5400 | 700 | +0.00(+0.00%) |
May 13, 2016 | 0.5380 | 0.5400 | 0.5380 | 0.5400 | 5,828 | +0.01(+0.93%) |
May 12, 2016 | 0.5300 | 0.5370 | 0.5300 | 0.5350 | 6,777 | +0.01(+0.94%) |
May 11, 2016 | 0.5250 | 0.5300 | 0.5250 | 0.5300 | 15,962 | +0.03(+4.95%) |
May 10, 2016 | 0.5000 | 0.5050 | 0.5000 | 0.5050 | 7,950 | +0.01(+1.00%) |
May 09, 2016 | 0.5000 | 0.5300 | 0.5000 | 0.5000 | 16,776 | +0.00(+0.00%) |
May 06, 2016 | 0.5140 | 0.5140 | 0.5000 | 0.5000 | 3,750 | -0.01(-1.96%) |
May 05, 2016 | 0.5060 | 0.5120 | 0.5000 | 0.5100 | 4,230 | -0.03(-5.56%) |
May 04, 2016 | 0.5000 | 0.5400 | 0.5000 | 0.5400 | 22,201 | +0.08(+17.37%) |
May 03, 2016 | 0.4900 | 0.5200 | 0.4601 | 0.4601 | 72,834 | -0.04(-8.00%) |
May 02, 2016 | 0.4700 | 0.5001 | 0.4700 | 0.5001 | 24,627 | +0.03(+6.40%) |
Apr 29, 2016 | 0.4580 | 0.4700 | 0.4500 | 0.4700 | 6,005 | +0.03(+6.79%) |
Apr 28, 2016 | 0.4684 | 0.4700 | 0.4400 | 0.4401 | 48,057 | -0.03(-6.36%) |
Apr 27, 2016 | 0.4700 | 0.4700 | 0.4700 | 0.4700 | 567 | +0.00(+0.00%) |
Apr 26, 2016 | 0.4850 | 0.4850 | 0.4692 | 0.4700 | 5,000 | -0.01(-3.07%) |
Apr 25, 2016 | 0.4697 | 0.4850 | 0.4697 | 0.4849 | 3,500 | +0.02(+4.08%) |
Apr 21, 2016 | 0.4659 | 0.4659 | 0.4659 | 0 | +0.02(+3.53%) | |
Apr 20, 2016 | 0.4401 | 0.4653 | 0.4401 | 0.4500 | 16,700 | +0.01(+2.25%) |
Apr 19, 2016 | 0.4609 | 0.4747 | 0.4401 | 0.4401 | 4,270 | -0.00(-0.20%) |
Apr 18, 2016 | 0.4411 | 0.4411 | 0.4410 | 0.4410 | 6,151 | -0.03(-6.17%) |
Apr 15, 2016 | 0.4410 | 0.4700 | 0.4410 | 0.4700 | 7,866 | +0.01(+3.18%) |
Apr 14, 2016 | 0.4600 | 0.4700 | 0.4411 | 0.4555 | 5,780 | -0.01(-3.09%) |
Apr 13, 2016 | 0.4410 | 0.4900 | 0.4410 | 0.4700 | 89,896 | +0.00(+0.00%) |
Apr 12, 2016 | 0.4700 | 0.4700 | 0.4700 | 0.4700 | 350 | +0.00(+0.00%) |
Apr 11, 2016 | 0.4500 | 0.4700 | 0.4500 | 0.4700 | 14,162 | +0.02(+4.44%) |
Apr 08, 2016 | 0.4500 | 0.4500 | 0.4500 | 0.4500 | 3,572 | -0.01(-1.74%) |
Apr 06, 2016 | 0.4580 | 0.4580 | 0.4580 | 61 | -0.01(-2.56%) | |
Apr 05, 2016 | 0.4700 | 0.4700 | 0.4700 | 0.4700 | 10,550 | -0.02(-4.08%) |
Apr 04, 2016 | 0.4500 | 0.4900 | 0.4500 | 0.4900 | 2,227 | +0.04(+8.89%) |
Apr 01, 2016 | 0.4800 | 0.4850 | 0.4500 | 0.4500 | 12,259 | -0.03(-6.25%) |
Mar 31, 2016 | 0.4500 | 0.4800 | 0.4500 | 0.4800 | 8,550 | +0.03(+6.67%) |
Mar 30, 2016 | 0.4410 | 0.4500 | 0.4410 | 0.4500 | 1,526 | +0.01(+2.04%) |
Mar 29, 2016 | 0.4550 | 0.4550 | 0.4400 | 0.4410 | 15,808 | -0.03(-6.17%) |
Mar 28, 2016 | 0.4400 | 0.4700 | 0.4400 | 0.4700 | 18,351 | +0.03(+6.82%) |
Mar 23, 2016 | 0.4400 | 0.4400 | 0.4400 | 0 | +0.00(+0.00%) | |
Mar 22, 2016 | 0.4401 | 0.4401 | 0.4400 | 0.4400 | 578 | +0.00(+0.00%) |
Mar 21, 2016 | 0.4400 | 0.4400 | 0.4400 | 0.4400 | 2,003 | +0.00(+0.00%) |
Mar 18, 2016 | 0.4400 | 0.4400 | 0.4400 | 0.4400 | 216 | -0.01(-2.22%) |
Mar 17, 2016 | 0.4300 | 0.4500 | 0.4300 | 0.4500 | 10,880 | +0.02(+4.65%) |
Mar 14, 2016 | 0.4300 | 0.4300 | 0.4300 | 20 | -0.01(-1.15%) | |
Mar 11, 2016 | 0.4300 | 0.4450 | 0.4300 | 0.4350 | 13,100 | +0.01(+1.16%) |
Mar 09, 2016 | 0.4300 | 0.4300 | 0.4300 | 0 | -0.01(-2.27%) | |
Mar 08, 2016 | 0.4400 | 0.4400 | 0.4350 | 0.4400 | 34,977 | +0.00(+0.00%) |
Mar 07, 2016 | 0.4200 | 0.4400 | 0.4200 | 0.4400 | 7,255 | +0.02(+4.76%) |
Mar 04, 2016 | 0.4280 | 0.4280 | 0.4200 | 0.4200 | 1,850 | +0.00(+0.00%) |
Mar 03, 2016 | 0.4200 | 0.4240 | 0.4200 | 0.4200 | 8,968 | -0.01(-1.87%) |
Mar 02, 2016 | 0.4280 | 0.4280 | 0.4280 | 0.4280 | 500 | +0.00(+0.00%) |