Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 16, 2024 | 1.370 | 1.400 | 1.235 | 1.400 | 21,944 | +0.06(+4.48%) |
May 15, 2024 | 1.370 | 1.390 | 1.340 | 1.340 | 3,636 | -0.00(-0.37%) |
May 14, 2024 | 1.350 | 1.350 | 1.345 | 1.345 | 1,755 | +0.00(+0.00%) |
May 13, 2024 | 1.390 | 1.400 | 1.345 | 1.345 | 7,772 | -0.08(-5.94%) |
May 10, 2024 | 1.410 | 1.430 | 1.380 | 1.430 | 22,579 | -0.01(-0.69%) |
May 09, 2024 | 1.400 | 1.440 | 1.400 | 1.440 | 7,105 | -0.04(-2.70%) |
May 08, 2024 | 1.470 | 1.480 | 1.440 | 1.480 | 2,025 | +0.00(+0.00%) |
May 07, 2024 | 1.450 | 1.480 | 1.240 | 1.480 | 2,769 | +0.01(+0.68%) |
May 06, 2024 | 1.420 | 1.470 | 1.350 | 1.470 | 4,095 | +0.05(+3.52%) |
May 03, 2024 | 1.323 | 1.420 | 1.323 | 1.420 | 2,680 | +0.02(+1.43%) |
May 02, 2024 | 1.400 | 1.418 | 1.400 | 1.400 | 63,873 | +0.10(+7.69%) |
May 01, 2024 | 1.345 | 1.420 | 1.085 | 1.300 | 39,435 | -0.05(-3.70%) |
Apr 30, 2024 | 1.170 | 1.350 | 1.170 | 1.350 | 10,090 | -0.04(-2.88%) |
Apr 29, 2024 | 1.380 | 1.420 | 1.250 | 1.390 | 12,170 | +0.02(+1.46%) |
Apr 26, 2024 | 1.270 | 1.370 | 1.150 | 1.370 | 54,703 | +0.22(+19.13%) |
Apr 25, 2024 | 1.160 | 1.160 | 1.135 | 1.150 | 5,692 | -0.01(-0.86%) |
Apr 24, 2024 | 1.060 | 1.190 | 1.060 | 1.160 | 48,593 | +0.09(+8.41%) |
Apr 23, 2024 | 0.9990 | 1.170 | 0.9900 | 1.070 | 66,743 | +0.08(+8.08%) |
Apr 22, 2024 | 0.9800 | 0.9900 | 0.9720 | 0.9900 | 51,817 | +0.02(+2.06%) |
Apr 19, 2024 | 0.9760 | 0.9760 | 0.9650 | 0.9700 | 3,950 | -0.01(-0.61%) |
Apr 18, 2024 | 0.9750 | 0.9760 | 0.9600 | 0.9760 | 9,745 | +0.03(+2.74%) |
Apr 17, 2024 | 0.9340 | 0.9500 | 0.9340 | 0.9500 | 14,773 | +0.03(+3.26%) |
Apr 16, 2024 | 0.9200 | 0.9200 | 0.8600 | 0.9200 | 7,934 | -0.01(-1.41%) |
Apr 15, 2024 | 0.8600 | 0.9350 | 0.8600 | 0.9332 | 9,215 | -0.00(-0.19%) |
Apr 12, 2024 | 0.9100 | 0.9800 | 0.8900 | 0.9350 | 8,580 | +0.05(+5.65%) |
Apr 11, 2024 | 0.8295 | 0.9100 | 0.8200 | 0.8850 | 27,400 | +0.07(+9.26%) |
Apr 10, 2024 | 0.7827 | 0.8200 | 0.7711 | 0.8100 | 14,421 | +0.04(+5.06%) |
Apr 09, 2024 | 0.7702 | 0.7951 | 0.7701 | 0.7710 | 4,870 | -0.02(-3.02%) |
Apr 08, 2024 | 0.7950 | 0.7950 | 0.7700 | 0.7950 | 6,025 | +0.03(+3.25%) |
Apr 05, 2024 | 0.7700 | 0.7700 | 0.7700 | 0.7700 | 20,115 | +0.00(+0.00%) |
Apr 04, 2024 | 0.8000 | 0.8000 | 0.7395 | 0.7700 | 5,650 | +0.07(+10.00%) |
Apr 03, 2024 | 0.7259 | 0.7259 | 0.6710 | 0.7000 | 7,530 | -0.01(-1.41%) |
Apr 01, 2024 | 0.7100 | 0 | +0.01(+1.28%) | |||
Mar 28, 2024 | 0.6701 | 0.7505 | 0.6701 | 0.7010 | 2,550 | -0.02(-2.65%) |
Mar 27, 2024 | 0.7201 | 0.7201 | 0.7201 | 0.7201 | 960 | +0.05(+7.46%) |
Mar 25, 2024 | 0.6701 | 18 | -0.07(-10.05%) | |||
Mar 21, 2024 | 0.7450 | 90 | -0.08(-10.24%) | |||
Mar 20, 2024 | 0.8497 | 0.8497 | 0.7700 | 0.8300 | 978 | +0.18(+27.69%) |
Mar 19, 2024 | 0.6200 | 0.6500 | 0.6016 | 0.6500 | 4,699 | +0.02(+3.17%) |
Mar 15, 2024 | 0.6300 | 1 | -0.01(-1.56%) | |||
Mar 14, 2024 | 0.7490 | 0.7490 | 0.6350 | 0.6400 | 1,340 | +0.00(+0.63%) |
Mar 13, 2024 | 0.5360 | 0.6360 | 0.4751 | 0.6360 | 7,500 | +0.14(+27.20%) |
Mar 12, 2024 | 0.5000 | 0.5000 | 0.4601 | 0.5000 | 1,400 | +0.04(+8.67%) |
Mar 11, 2024 | 0.5000 | 0.5000 | 0.4501 | 0.4601 | 3,556 | -0.03(-6.10%) |
Mar 08, 2024 | 0.4930 | 0.4930 | 0.4900 | 0.4900 | 420 | -0.01(-2.00%) |
Mar 07, 2024 | 0.5870 | 0.5870 | 0.4000 | 0.5000 | 35,036 | -0.15(-23.08%) |
Mar 06, 2024 | 0.7400 | 0.7590 | 0.5399 | 0.6500 | 30,310 | -0.10(-13.33%) |
Mar 05, 2024 | 0.7899 | 0.7899 | 0.7230 | 0.7500 | 2,500 | -0.05(-6.25%) |
Mar 04, 2024 | 0.8800 | 0.9000 | 0.7100 | 0.8000 | 12,267 | -0.18(-18.20%) |