Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 29, 2016 | 0.4280 | 0.4280 | 0.4200 | 0.4200 | 2,087 | +0.01(+3.70%) |
Feb 26, 2016 | 0.4050 | 0.4050 | 0.4050 | 0.4050 | 3,000 | -0.01(-3.57%) |
Feb 25, 2016 | 0.4200 | 0.4200 | 0.4000 | 0.4200 | 5,697 | -0.02(-4.55%) |
Feb 24, 2016 | 0.4200 | 0.4400 | 0.4200 | 0.4400 | 2,628 | +0.02(+4.76%) |
Feb 23, 2016 | 0.4500 | 0.4500 | 0.4200 | 0.4200 | 1,000 | -0.01(-2.78%) |
Feb 22, 2016 | 0.4200 | 0.4320 | 0.4200 | 0.4320 | 3,000 | +0.01(+2.86%) |
Feb 19, 2016 | 0.3800 | 0.4200 | 0.3800 | 0.4200 | 19,235 | +0.02(+6.33%) |
Feb 18, 2016 | 0.3701 | 0.4200 | 0.3701 | 0.3950 | 99,660 | -0.02(-5.95%) |
Feb 17, 2016 | 0.3950 | 0.4200 | 0.3780 | 0.4200 | 58,026 | +0.04(+10.51%) |
Feb 16, 2016 | 0.4200 | 0.4200 | 0.3800 | 0.3800 | 16,372 | -0.04(-9.51%) |
Feb 12, 2016 | 0.4200 | 0.4200 | 0.4200 | 0 | +0.00(+0.00%) | |
Feb 11, 2016 | 0.3900 | 0.4200 | 0.3900 | 0.4200 | 7,534 | +0.03(+7.69%) |
Feb 10, 2016 | 0.3900 | 0.3900 | 0.3900 | 0.3900 | 2,912 | -0.03(-7.14%) |
Feb 09, 2016 | 0.4050 | 0.4200 | 0.3900 | 0.4200 | 15,350 | +0.01(+3.70%) |
Feb 08, 2016 | 0.4050 | 0.4110 | 0.4050 | 0.4050 | 3,100 | -0.00(-0.74%) |
Feb 04, 2016 | 0.4080 | 0.4080 | 0.4080 | 0 | +0.01(+2.00%) | |
Feb 02, 2016 | 0.4000 | 0.4000 | 0.4000 | 0 | +0.01(+2.56%) | |
Feb 01, 2016 | 0.3900 | 0.3900 | 0.3900 | 0.3900 | 2,260 | +0.01(+2.63%) |
Jan 29, 2016 | 0.3800 | 0.3800 | 0.3800 | 0.3800 | 1,500 | +0.00(+0.00%) |
Jan 27, 2016 | 0.3800 | 0.3800 | 0.3800 | 0 | +0.00(+0.00%) | |
Jan 26, 2016 | 0.3880 | 0.3880 | 0.3800 | 0.3800 | 1,288 | +0.00(+0.00%) |
Jan 25, 2016 | 0.3800 | 0.3800 | 0.3800 | 0.3800 | 2,000 | -0.01(-2.56%) |
Jan 22, 2016 | 0.4000 | 0.4000 | 0.3900 | 0.3900 | 350 | +0.00(+0.00%) |
Jan 21, 2016 | 0.3900 | 0.3900 | 0.3810 | 0.3900 | 7,181 | +0.00(+0.00%) |
Jan 20, 2016 | 0.3880 | 0.3900 | 0.3800 | 0.3900 | 7,930 | +0.01(+2.63%) |
Jan 19, 2016 | 0.4001 | 0.4001 | 0.3800 | 0.3800 | 55,040 | -0.02(-5.02%) |
Jan 15, 2016 | 0.4001 | 0.4001 | 0.4001 | 0 | +0.00(+0.00%) | |
Jan 13, 2016 | 0.4001 | 0.4001 | 0.4001 | 1 | -0.01(-1.70%) | |
Jan 12, 2016 | 0.4001 | 0.4101 | 0.4001 | 0.4070 | 30,968 | -0.00(-0.73%) |
Jan 08, 2016 | 0.4100 | 0.4100 | 0.4100 | 75 | +0.01(+2.47%) | |
Jan 07, 2016 | 0.4001 | 0.4001 | 0.4001 | 0.4001 | 1,500 | +0.00(+0.00%) |
Jan 06, 2016 | 0.4005 | 0.4005 | 0.4001 | 0.4001 | 6,530 | -0.01(-2.41%) |
Jan 05, 2016 | 0.4100 | 0.4100 | 0.4100 | 0.4100 | 10,000 | +0.00(+0.00%) |
Jan 04, 2016 | 0.4040 | 0.4100 | 0.4040 | 0.4100 | 10,330 | +0.01(+2.50%) |
Dec 31, 2015 | 0.4000 | 0.4000 | 0.4000 | 0 | -0.01(-2.68%) | |
Dec 30, 2015 | 0.4000 | 0.4200 | 0.4000 | 0.4110 | 13,199 | +0.01(+2.11%) |
Dec 29, 2015 | 0.4120 | 0.4120 | 0.4001 | 0.4025 | 13,125 | -0.02(-4.17%) |
Dec 28, 2015 | 0.4001 | 0.4280 | 0.4001 | 0.4200 | 9,200 | +0.00(+0.00%) |
Dec 24, 2015 | 0.4200 | 0.4200 | 0.4200 | 0 | -0.00(-0.14%) | |
Dec 23, 2015 | 0.4150 | 0.4206 | 0.4150 | 0.4206 | 4,500 | +0.01(+2.59%) |
Dec 22, 2015 | 0.4140 | 0.4140 | 0.4100 | 0.4100 | 5,056 | +0.00(+0.00%) |
Dec 21, 2015 | 0.4000 | 0.4100 | 0.4000 | 0.4100 | 7,999 | +0.00(+0.00%) |
Dec 18, 2015 | 0.4000 | 0.4120 | 0.4000 | 0.4100 | 5,456 | +0.00(+0.00%) |
Dec 17, 2015 | 0.4100 | 0.4300 | 0.4000 | 0.4100 | 3,200 | -0.01(-1.20%) |
Dec 16, 2015 | 0.4100 | 0.4225 | 0.4100 | 0.4150 | 7,700 | +0.01(+1.22%) |
Dec 15, 2015 | 0.4000 | 0.4100 | 0.4000 | 0.4100 | 2,500 | +0.01(+2.50%) |
Dec 14, 2015 | 0.4000 | 0.4180 | 0.4000 | 0.4000 | 69,604 | -0.01(-2.44%) |
Dec 11, 2015 | 0.4300 | 0.4300 | 0.4100 | 0.4100 | 2,780 | +0.00(+0.00%) |
Dec 10, 2015 | 0.4100 | 0.4100 | 0.4100 | 0.4100 | 2,000 | +0.00(+0.99%) |
Dec 09, 2015 | 0.4260 | 0.4260 | 0.4001 | 0.4060 | 18,968 | -0.03(-7.73%) |
Dec 08, 2015 | 0.4400 | 0.4400 | 0.4400 | 0.4400 | 2,410 | +0.02(+4.74%) |
Dec 07, 2015 | 0.4500 | 0.4500 | 0.4201 | 0.4201 | 2,502 | -0.03(-6.64%) |
Dec 04, 2015 | 0.4273 | 0.4500 | 0.4120 | 0.4500 | 12,573 | +0.00(+0.00%) |
Dec 03, 2015 | 0.4250 | 0.4500 | 0.4101 | 0.4500 | 22,950 | +0.03(+7.14%) |