Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 31, 2020 | 0.4000 | 0.4000 | 0.3400 | 0.3610 | 2,100 | +0.02(+6.18%) |
Jul 30, 2020 | 0.3400 | 0.3400 | 0.3400 | 0.3400 | 1,001 | -0.01(-2.86%) |
Jul 29, 2020 | 0.3750 | 0.3800 | 0.3500 | 0.3500 | 2,101 | -0.05(-12.50%) |
Jul 28, 2020 | 0.4000 | 0.4000 | 0.4000 | 0.4000 | 4,200 | +0.03(+8.08%) |
Jul 24, 2020 | 0.3701 | 0.3701 | 0.3701 | 0 | -0.03(-7.48%) | |
Jul 22, 2020 | 0.4000 | 0.4000 | 0.4000 | 0 | -0.02(-5.88%) | |
Jul 21, 2020 | 0.3801 | 0.4400 | 0.3801 | 0.4250 | 9,316 | +0.07(+21.39%) |
Jul 20, 2020 | 0.4500 | 0.4500 | 0.3501 | 0.3501 | 310 | -0.05(-12.47%) |
Jul 17, 2020 | 0.4500 | 0.4500 | 0.3600 | 0.4000 | 13,100 | -0.01(-1.36%) |
Jul 16, 2020 | 0.3201 | 0.4055 | 0.3201 | 0.4055 | 1,116 | +0.00(+0.00%) |
Jul 15, 2020 | 0.3610 | 0.4055 | 0.3610 | 0.4055 | 3,254 | +0.04(+12.33%) |
Jul 14, 2020 | 0.3610 | 0.3610 | 0.3610 | 0.3610 | 185 | +0.00(+0.00%) |
Jul 13, 2020 | 0.3201 | 0.4055 | 0.3201 | 0.3610 | 10,393 | +0.02(+6.18%) |
Jul 10, 2020 | 0.3400 | 0.3400 | 0.3400 | 0.3400 | 1,500 | +0.00(+0.00%) |
Jul 09, 2020 | 0.4595 | 0.4595 | 0.3201 | 0.3400 | 10,992 | -0.03(-8.11%) |
Jul 08, 2020 | 0.3700 | 0.3700 | 0.3700 | 0.3700 | 4,301 | +0.00(+0.00%) |
Jul 07, 2020 | 0.3700 | 0.3700 | 0.3700 | 0.3700 | 982 | +0.00(+0.00%) |
Jul 06, 2020 | 0.4750 | 0.4750 | 0.3700 | 0.3700 | 12,536 | -0.05(-11.90%) |
Jul 02, 2020 | 0.4200 | 0.4200 | 0.4200 | 0.4200 | 1,400 | +0.02(+5.00%) |
Jul 01, 2020 | 0.3700 | 0.4000 | 0.3700 | 0.4000 | 2,200 | -0.07(-15.79%) |
Jun 30, 2020 | 0.4750 | 0.4750 | 0.4250 | 0.4750 | 1,866 | +0.00(+0.00%) |
Jun 29, 2020 | 0.4225 | 0.4750 | 0.4225 | 0.4750 | 4,397 | +0.01(+3.26%) |
Jun 26, 2020 | 0.4500 | 0.4750 | 0.3120 | 0.4600 | 12,300 | +0.01(+1.66%) |
Jun 25, 2020 | 0.4300 | 0.4525 | 0.4300 | 0.4525 | 6,645 | +0.02(+5.23%) |
Jun 24, 2020 | 0.4300 | 0.4400 | 0.4300 | 0.4300 | 2,429 | -0.01(-2.25%) |
Jun 23, 2020 | 0.4745 | 0.4745 | 0.4200 | 0.4399 | 10,250 | -0.01(-2.24%) |
Jun 22, 2020 | 0.4550 | 0.4650 | 0.4190 | 0.4500 | 54,210 | +0.00(+0.00%) |
Jun 19, 2020 | 0.4500 | 0.4500 | 0.4500 | 0.4500 | 1,200 | +0.00(+0.00%) |
Jun 18, 2020 | 0.4500 | 0.4500 | 0.4500 | 0.4500 | 1,038 | +0.00(+0.00%) |
Jun 17, 2020 | 0.4155 | 0.4500 | 0.3813 | 0.4500 | 2,929 | +0.03(+8.30%) |
Jun 16, 2020 | 0.4105 | 0.4500 | 0.4105 | 0.4155 | 5,867 | -0.03(-7.67%) |
Jun 15, 2020 | 0.4500 | 0.4500 | 0.4500 | 0.4500 | 930 | +0.00(+0.00%) |
Jun 12, 2020 | 0.3810 | 0.4500 | 0.3810 | 0.4500 | 2,000 | +0.01(+2.27%) |
Jun 11, 2020 | 0.4400 | 0.4400 | 0.4400 | 0.4400 | 1,130 | -0.01(-2.18%) |
Jun 10, 2020 | 0.3810 | 0.4498 | 0.3810 | 0.4498 | 11,784 | -0.00(-0.04%) |
Jun 09, 2020 | 0.4100 | 0.4500 | 0.4100 | 0.4500 | 1,579 | +0.00(+0.00%) |
Jun 08, 2020 | 0.4300 | 0.4500 | 0.4100 | 0.4500 | 1,600 | +0.02(+4.65%) |
Jun 05, 2020 | 0.4100 | 0.4300 | 0.4100 | 0.4300 | 2,100 | -0.02(-4.44%) |
Jun 04, 2020 | 0.4192 | 0.4500 | 0.4192 | 0.4500 | 215 | -0.04(-8.16%) |
Jun 03, 2020 | 0.4900 | 0.4900 | 0.4900 | 0.4900 | 501 | +0.00(+0.00%) |
Jun 02, 2020 | 0.4900 | 0.4900 | 0.4900 | 0.4900 | 1,101 | +0.03(+6.52%) |
Jun 01, 2020 | 0.5200 | 0.5200 | 0.3810 | 0.4600 | 8,365 | +0.01(+2.22%) |
May 29, 2020 | 0.4500 | 0.4500 | 0.4500 | 50 | +0.00(+0.00%) | |
May 28, 2020 | 0.4200 | 0.4500 | 0.4005 | 0.4500 | 11,749 | +0.00(+0.00%) |
May 27, 2020 | 0.4500 | 0.4500 | 0.4500 | 0.4500 | 4,662 | -0.02(-4.26%) |
May 26, 2020 | 0.3810 | 0.4700 | 0.3810 | 0.4700 | 211 | +0.09(+23.36%) |
May 22, 2020 | 0.5199 | 0.5199 | 0.3810 | 0.3810 | 6,300 | -0.08(-17.17%) |
May 21, 2020 | 0.4500 | 0.4700 | 0.4050 | 0.4600 | 14,688 | +0.08(+21.05%) |
May 20, 2020 | 0.3500 | 0.3900 | 0.3500 | 0.3800 | 35,337 | -0.03(-7.32%) |
May 19, 2020 | 0.4100 | 0.4100 | 0.4100 | 58 | +0.00(+0.00%) | |
May 18, 2020 | 0.3700 | 0.4100 | 0.3150 | 0.4100 | 2,473 | +0.04(+10.81%) |
May 15, 2020 | 0.4600 | 0.4600 | 0.3700 | 0.3700 | 2,000 | -0.03(-7.50%) |
May 14, 2020 | 0.4100 | 0.4600 | 0.4000 | 0.4000 | 42,024 | -0.01(-2.44%) |
May 13, 2020 | 0.4900 | 0.5200 | 0.4100 | 0.4100 | 17,342 | -0.02(-4.65%) |
May 12, 2020 | 0.4300 | 0.4500 | 0.4300 | 0.4300 | 3,385 | -0.02(-4.02%) |
May 11, 2020 | 0.2700 | 0.5500 | 0.2700 | 0.4480 | 27,215 | +0.13(+40.00%) |
May 08, 2020 | 0.3140 | 0.3200 | 0.2900 | 0.3200 | 500 | -0.02(-5.88%) |
May 07, 2020 | 0.2600 | 0.3499 | 0.2600 | 0.3400 | 23,566 | +0.02(+7.09%) |
May 06, 2020 | 0.4100 | 0.4700 | 0.1901 | 0.3175 | 82,590 | -0.17(-35.20%) |
May 05, 2020 | 0.5000 | 0.5000 | 0.3500 | 0.4900 | 5,273 | -0.02(-3.92%) |
May 04, 2020 | 0.3800 | 0.5600 | 0.3800 | 0.5100 | 73,636 | +0.13(+34.21%) |