Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 31, 2021 | 4.280 | 4.440 | 4.200 | 4.400 | 20,339 | +0.20(+4.76%) |
Dec 30, 2021 | 4.300 | 4.340 | 4.000 | 4.200 | 53,991 | -0.06(-1.41%) |
Dec 29, 2021 | 4.060 | 4.400 | 4.060 | 4.260 | 64,966 | +0.09(+2.28%) |
Dec 28, 2021 | 4.160 | 4.180 | 4.100 | 4.165 | 17,796 | -0.00(-0.12%) |
Dec 27, 2021 | 4.220 | 4.290 | 4.160 | 4.170 | 23,602 | -0.07(-1.65%) |
Dec 23, 2021 | 4.390 | 4.400 | 4.110 | 4.240 | 52,582 | -0.11(-2.53%) |
Dec 22, 2021 | 4.300 | 4.430 | 4.000 | 4.350 | 57,405 | +0.05(+1.16%) |
Dec 21, 2021 | 4.190 | 4.450 | 4.150 | 4.300 | 38,125 | +0.12(+2.87%) |
Dec 20, 2021 | 4.170 | 4.210 | 4.130 | 4.180 | 17,104 | +0.00(+0.00%) |
Dec 17, 2021 | 4.240 | 4.240 | 4.100 | 4.180 | 10,904 | +0.02(+0.53%) |
Dec 16, 2021 | 4.150 | 4.250 | 4.015 | 4.158 | 12,980 | +0.05(+1.17%) |
Dec 15, 2021 | 3.880 | 4.220 | 3.880 | 4.110 | 28,813 | -0.03(-0.72%) |
Dec 14, 2021 | 3.960 | 4.200 | 3.960 | 4.140 | 9,738 | +0.15(+3.76%) |
Dec 13, 2021 | 4.110 | 4.110 | 3.890 | 3.990 | 21,068 | -0.13(-3.16%) |
Dec 10, 2021 | 4.100 | 4.220 | 4.000 | 4.120 | 33,571 | +0.12(+3.00%) |
Dec 09, 2021 | 4.190 | 4.190 | 3.920 | 4.000 | 18,202 | +0.00(+0.00%) |
Dec 08, 2021 | 3.990 | 4.150 | 3.900 | 4.000 | 20,726 | +0.05(+1.27%) |
Dec 07, 2021 | 3.980 | 3.980 | 3.500 | 3.950 | 38,053 | -0.03(-0.75%) |
Dec 06, 2021 | 4.080 | 4.080 | 3.750 | 3.980 | 24,176 | -0.10(-2.45%) |
Dec 03, 2021 | 4.090 | 4.090 | 3.700 | 4.080 | 28,250 | -0.01(-0.24%) |
Dec 02, 2021 | 3.950 | 4.100 | 3.810 | 4.090 | 23,533 | +0.14(+3.54%) |
Dec 01, 2021 | 4.000 | 4.100 | 3.950 | 3.950 | 9,110 | -0.03(-0.88%) |
Nov 30, 2021 | 3.800 | 4.150 | 3.750 | 3.985 | 43,251 | -0.15(-3.74%) |
Nov 29, 2021 | 3.650 | 4.200 | 3.650 | 4.140 | 47,259 | +0.41(+10.99%) |
Nov 26, 2021 | 3.600 | 3.740 | 3.260 | 3.730 | 28,126 | +0.05(+1.36%) |
Nov 24, 2021 | 3.865 | 4.060 | 3.465 | 3.680 | 48,116 | -0.21(-5.40%) |
Nov 23, 2021 | 3.890 | 3.950 | 3.810 | 3.890 | 32,593 | -0.01(-0.26%) |
Nov 22, 2021 | 4.090 | 4.090 | 3.860 | 3.900 | 23,835 | -0.20(-4.88%) |
Nov 19, 2021 | 3.820 | 4.110 | 3.820 | 4.100 | 30,965 | +0.10(+2.50%) |
Nov 18, 2021 | 3.925 | 4.000 | 3.820 | 4.000 | 26,102 | +0.10(+2.56%) |
Nov 17, 2021 | 3.880 | 3.990 | 3.850 | 3.900 | 14,573 | +0.02(+0.52%) |
Nov 16, 2021 | 3.890 | 3.890 | 3.850 | 3.880 | 10,355 | -0.04(-0.89%) |
Nov 15, 2021 | 3.920 | 4.000 | 3.600 | 3.915 | 43,809 | +0.04(+0.90%) |
Nov 12, 2021 | 3.840 | 3.880 | 3.840 | 3.880 | 17,501 | +0.04(+1.04%) |
Nov 11, 2021 | 3.840 | 3.840 | 3.760 | 3.840 | 11,241 | +0.00(+0.00%) |
Nov 10, 2021 | 3.860 | 3.840 | 18,306 | -0.02(-0.41%) | ||
Nov 09, 2021 | 3.725 | 3.990 | 3.725 | 3.856 | 17,799 | +0.11(+2.83%) |
Nov 08, 2021 | 3.750 | 4.110 | 3.560 | 3.750 | 262,617 | +0.01(+0.27%) |
Nov 05, 2021 | 3.730 | 3.770 | 3.590 | 3.740 | 75,814 | +0.05(+1.36%) |
Nov 04, 2021 | 3.240 | 3.800 | 3.240 | 3.690 | 149,220 | +0.48(+14.95%) |
Nov 03, 2021 | 3.250 | 3.290 | 3.100 | 3.210 | 13,647 | -0.04(-1.23%) |
Nov 02, 2021 | 3.250 | 3.250 | 3.200 | 3.250 | 15,435 | -0.00(-0.00%) |
Nov 01, 2021 | 3.240 | 3.280 | 3.060 | 3.250 | 21,595 | +0.05(+1.56%) |
Oct 29, 2021 | 3.000 | 3.250 | 3.000 | 3.200 | 18,281 | +0.05(+1.43%) |
Oct 28, 2021 | 3.070 | 3.180 | 3.070 | 3.155 | 14,584 | +0.06(+2.10%) |
Oct 27, 2021 | 3.240 | 3.240 | 2.460 | 3.090 | 86,065 | -0.14(-4.33%) |
Oct 26, 2021 | 3.130 | 3.230 | 12,899 | -0.02(-0.62%) | ||
Oct 25, 2021 | 3.120 | 3.280 | 3.120 | 3.250 | 15,673 | +0.01(+0.31%) |
Oct 22, 2021 | 3.260 | 3.260 | 3.110 | 3.240 | 29,969 | -0.05(-1.52%) |
Oct 21, 2021 | 3.290 | 3.290 | 3.160 | 3.290 | 20,924 | +0.00(+0.00%) |
Oct 20, 2021 | 3.290 | 3.295 | 3.210 | 3.290 | 7,771 | -0.01(-0.30%) |
Oct 19, 2021 | 3.110 | 3.330 | 3.110 | 3.300 | 46,804 | +0.05(+1.54%) |
Oct 18, 2021 | 3.280 | 3.300 | 3.110 | 3.250 | 15,995 | -0.04(-1.07%) |
Oct 15, 2021 | 3.280 | 3.330 | 3.280 | 3.285 | 12,117 | -0.01(-0.45%) |
Oct 14, 2021 | 3.230 | 3.320 | 3.230 | 3.300 | 118,993 | +0.06(+1.85%) |
Oct 13, 2021 | 3.240 | 3.250 | 3.225 | 3.240 | 24,287 | +0.00(+0.00%) |
Oct 12, 2021 | 3.250 | 3.250 | 3.100 | 3.240 | 67,515 | -0.01(-0.31%) |
Oct 11, 2021 | 3.150 | 3.250 | 3.100 | 3.250 | 21,909 | +0.10(+3.17%) |
Oct 08, 2021 | 3.100 | 3.260 | 2.950 | 3.150 | 71,084 | +0.07(+2.27%) |
Oct 07, 2021 | 2.900 | 3.150 | 2.820 | 3.080 | 80,533 | +0.26(+9.22%) |
Oct 06, 2021 | 2.750 | 2.850 | 2.740 | 2.820 | 34,489 | +0.06(+2.17%) |
Oct 05, 2021 | 2.700 | 2.850 | 2.700 | 2.760 | 34,721 | +0.06(+2.22%) |
Oct 04, 2021 | 2.800 | 2.800 | 2.650 | 2.700 | 55,975 | -0.08(-2.88%) |
Oct 01, 2021 | 2.780 | 2.780 | 2.700 | 2.780 | 3,378 | +0.04(+1.46%) |
Sep 30, 2021 | 2.720 | 2.760 | 2.650 | 2.740 | 10,177 | -0.02(-0.72%) |
Sep 29, 2021 | 2.500 | 2.770 | 2.300 | 2.760 | 12,680 | -0.01(-0.36%) |
Sep 28, 2021 | 2.710 | 2.770 | 2.600 | 2.770 | 31,712 | +0.02(+0.73%) |
Sep 27, 2021 | 2.700 | 2.770 | 2.620 | 2.750 | 20,716 | +0.05(+1.85%) |
Sep 24, 2021 | 2.715 | 2.770 | 2.650 | 2.700 | 31,187 | -0.01(-0.37%) |
Sep 23, 2021 | 2.690 | 2.720 | 2.650 | 2.710 | 44,887 | +0.09(+3.63%) |
Sep 22, 2021 | 2.550 | 2.680 | 2.500 | 2.615 | 80,799 | +0.12(+4.60%) |
Sep 21, 2021 | 2.450 | 2.550 | 2.430 | 2.500 | 42,350 | +0.20(+8.70%) |
Sep 20, 2021 | 2.220 | 2.330 | 2.130 | 2.300 | 94,685 | -0.01(-0.43%) |
Sep 17, 2021 | 2.250 | 2.350 | 2.250 | 2.310 | 12,226 | -0.08(-3.35%) |
Sep 16, 2021 | 2.250 | 2.420 | 2.210 | 2.390 | 27,352 | +0.12(+5.29%) |
Sep 15, 2021 | 2.300 | 2.300 | 2.250 | 2.270 | 16,263 | -0.03(-1.30%) |
Sep 14, 2021 | 2.240 | 2.490 | 2.240 | 2.300 | 29,047 | -0.04(-1.71%) |
Sep 13, 2021 | 2.300 | 2.370 | 2.240 | 2.340 | 38,872 | -0.04(-1.68%) |
Sep 10, 2021 | 2.550 | 2.550 | 2.380 | 2.380 | 8,674 | -0.09(-3.64%) |
Sep 09, 2021 | 2.390 | 2.530 | 2.360 | 2.470 | 22,913 | +0.08(+3.35%) |
Sep 08, 2021 | 2.420 | 2.600 | 2.330 | 2.390 | 97,772 | -0.05(-2.05%) |
Sep 07, 2021 | 2.370 | 2.440 | 2.300 | 2.440 | 58,409 | +0.07(+2.95%) |
Sep 03, 2021 | 2.400 | 2.430 | 2.280 | 2.370 | 20,532 | -0.03(-1.25%) |
Sep 02, 2021 | 2.400 | 2.490 | 2.310 | 2.400 | 20,425 | -0.05(-2.04%) |
Sep 01, 2021 | 2.380 | 2.470 | 2.330 | 2.450 | 32,928 | +0.05(+1.87%) |
Aug 31, 2021 | 2.260 | 2.470 | 2.260 | 2.405 | 20,389 | +0.12(+5.25%) |
Aug 30, 2021 | 2.460 | 2.500 | 2.285 | 2.285 | 33,314 | -0.21(-8.23%) |
Aug 27, 2021 | 2.490 | 2.500 | 2.420 | 2.490 | 40,921 | +0.04(+1.58%) |
Aug 26, 2021 | 2.410 | 2.500 | 2.410 | 2.451 | 23,559 | -0.04(-1.55%) |
Aug 25, 2021 | 2.370 | 2.490 | 2.370 | 2.490 | 98,970 | +0.03(+1.01%) |
Aug 24, 2021 | 2.560 | 2.560 | 2.210 | 2.465 | 66,917 | -0.04(-1.40%) |
Aug 23, 2021 | 2.460 | 2.570 | 2.450 | 2.500 | 25,057 | +0.00(+0.00%) |
Aug 20, 2021 | 2.520 | 2.520 | 2.460 | 2.500 | 29,953 | -0.07(-2.72%) |
Aug 19, 2021 | 2.460 | 2.570 | 2.460 | 2.570 | 72,339 | +0.03(+1.38%) |
Aug 18, 2021 | 2.520 | 2.540 | 2.470 | 2.535 | 44,190 | +0.04(+1.40%) |
Aug 17, 2021 | 2.515 | 2.550 | 2.490 | 2.500 | 6,112 | -0.04(-1.77%) |
Aug 16, 2021 | 2.460 | 2.590 | 2.450 | 2.545 | 32,932 | +0.09(+3.88%) |
Aug 13, 2021 | 2.515 | 2.515 | 2.450 | 2.450 | 25,694 | -0.09(-3.54%) |
Aug 12, 2021 | 2.540 | 2.540 | 2.450 | 2.540 | 47,269 | +0.00(+0.00%) |
Aug 11, 2021 | 2.475 | 2.600 | 2.475 | 2.540 | 27,496 | +0.05(+2.01%) |
Aug 10, 2021 | 2.550 | 2.600 | 2.350 | 2.490 | 61,884 | -0.03(-1.19%) |
Aug 09, 2021 | 2.460 | 2.560 | 2.410 | 2.520 | 110,612 | +0.06(+2.23%) |
Aug 06, 2021 | 2.400 | 2.480 | 2.400 | 2.465 | 11,756 | -0.01(-0.20%) |
Aug 05, 2021 | 2.450 | 2.470 | 2.350 | 2.470 | 7,067 | +0.02(+0.82%) |
Aug 04, 2021 | 2.440 | 2.480 | 2.390 | 2.450 | 50,117 | +0.05(+2.08%) |
Aug 03, 2021 | 2.390 | 2.440 | 2.300 | 2.400 | 19,947 | +0.01(+0.42%) |
Aug 02, 2021 | 2.420 | 2.430 | 2.060 | 2.390 | 50,160 | -0.01(-0.62%) |
Jul 30, 2021 | 2.200 | 2.440 | 2.200 | 2.405 | 55,527 | +0.00(+0.21%) |
Jul 29, 2021 | 2.350 | 2.450 | 2.350 | 2.400 | 43,369 | +0.03(+1.48%) |
Jul 28, 2021 | 2.360 | 2.400 | 2.192 | 2.365 | 41,576 | +0.17(+7.50%) |
Jul 27, 2021 | 2.150 | 2.360 | 1.850 | 2.200 | 120,372 | +0.10(+4.76%) |
Jul 26, 2021 | 1.980 | 2.460 | 1.900 | 2.100 | 294,095 | +0.19(+9.95%) |
Jul 23, 2021 | 1.890 | 1.910 | 1.885 | 1.910 | 1,878 | +0.06(+3.24%) |
Jul 22, 2021 | 1.900 | 1.910 | 1.850 | 1.850 | 2,528 | -0.03(-1.86%) |
Jul 21, 2021 | 1.910 | 1.920 | 1.800 | 1.885 | 20,001 | -0.02(-1.31%) |
Jul 20, 2021 | 1.920 | 1.920 | 1.875 | 1.910 | 47,399 | +0.05(+2.69%) |
Jul 19, 2021 | 1.850 | 1.900 | 1.850 | 1.860 | 16,714 | -0.01(-0.53%) |
Jul 16, 2021 | 1.800 | 1.900 | 1.800 | 1.870 | 69,216 | +0.04(+2.19%) |
Jul 15, 2021 | 1.800 | 1.860 | 1.790 | 1.830 | 37,643 | +0.06(+3.10%) |
Jul 14, 2021 | 1.770 | 1.880 | 1.600 | 1.775 | 87,387 | -0.01(-0.28%) |
Jul 13, 2021 | 1.640 | 1.780 | 1.640 | 1.780 | 72,196 | +0.13(+7.88%) |
Jul 12, 2021 | 1.600 | 1.670 | 1.560 | 1.650 | 19,671 | +0.05(+3.12%) |
Jul 09, 2021 | 1.560 | 1.680 | 1.560 | 1.600 | 10,619 | +0.01(+0.31%) |
Jul 08, 2021 | 1.580 | 1.595 | 1.550 | 1.595 | 8,219 | +0.03(+1.92%) |
Jul 07, 2021 | 1.610 | 1.655 | 1.550 | 1.565 | 7,052 | -0.08(-5.15%) |
Jul 06, 2021 | 1.715 | 1.740 | 1.520 | 1.650 | 22,703 | -0.05(-2.94%) |
Jul 02, 2021 | 1.740 | 1.740 | 1.640 | 1.700 | 6,551 | -0.04(-2.30%) |
Jul 01, 2021 | 1.680 | 1.740 | 1.650 | 1.740 | 3,110 | +0.06(+3.57%) |
Jun 30, 2021 | 1.730 | 1.730 | 1.680 | 1.680 | 1,628 | -0.03(-1.75%) |
Jun 29, 2021 | 1.610 | 1.710 | 1.610 | 1.710 | 8,353 | +0.10(+6.21%) |
Jun 28, 2021 | 1.700 | 1.700 | 1.610 | 1.610 | 1,758 | -0.01(-0.62%) |
Jun 25, 2021 | 1.660 | 1.660 | 1.620 | 1.620 | 2,796 | -0.04(-2.41%) |
Jun 24, 2021 | 1.660 | 1.670 | 1.660 | 1.660 | 1,066 | +0.04(+2.47%) |
Jun 23, 2021 | 1.700 | 1.700 | 1.500 | 1.620 | 18,998 | -0.05(-2.99%) |
Jun 22, 2021 | 1.710 | 1.710 | 1.651 | 1.670 | 1,218 | -0.04(-2.34%) |
Jun 21, 2021 | 1.700 | 1.710 | 1.550 | 1.710 | 12,398 | +0.01(+0.59%) |
Jun 18, 2021 | 1.700 | 1.720 | 1.600 | 1.700 | 58,516 | +0.05(+3.03%) |
Jun 17, 2021 | 1.675 | 1.720 | 1.580 | 1.650 | 15,329 | -0.05(-2.94%) |
Jun 16, 2021 | 1.600 | 1.720 | 1.600 | 1.700 | 23,999 | +0.20(+13.33%) |
Jun 15, 2021 | 1.600 | 1.600 | 1.490 | 1.500 | 4,634 | -0.02(-1.64%) |
Jun 14, 2021 | 1.525 | 1.550 | 1.500 | 1.525 | 2,722 | +0.00(+0.33%) |
Jun 11, 2021 | 1.625 | 1.690 | 1.460 | 1.520 | 14,305 | -0.03(-1.94%) |
Jun 10, 2021 | 1.520 | 1.565 | 1.510 | 1.550 | 2,452 | +0.01(+0.65%) |
Jun 09, 2021 | 1.650 | 1.650 | 1.520 | 1.540 | 2,807 | -0.14(-8.06%) |
Jun 08, 2021 | 1.650 | 1.700 | 1.650 | 1.675 | 4,861 | +0.04(+2.13%) |
Jun 07, 2021 | 1.650 | 1.700 | 1.500 | 1.640 | 18,078 | -0.08(-4.65%) |
Jun 04, 2021 | 1.600 | 1.720 | 1.510 | 1.720 | 25,109 | +0.16(+10.26%) |
Jun 03, 2021 | 1.510 | 1.600 | 1.510 | 1.560 | 4,964 | +0.05(+3.31%) |
Jun 02, 2021 | 1.530 | 1.530 | 1.475 | 1.510 | 22,004 | -0.04(-2.58%) |
Jun 01, 2021 | 1.710 | 1.710 | 1.525 | 1.550 | 11,487 | -0.02(-1.27%) |
May 28, 2021 | 1.510 | 1.600 | 1.510 | 1.570 | 18,425 | -0.03(-1.88%) |
May 27, 2021 | 1.620 | 1.700 | 1.575 | 1.600 | 116,693 | -0.05(-3.03%) |
May 26, 2021 | 1.600 | 1.690 | 1.600 | 1.650 | 14,399 | +0.02(+1.23%) |
May 25, 2021 | 1.500 | 1.640 | 1.500 | 1.630 | 18,849 | +0.05(+3.00%) |
May 24, 2021 | 1.550 | 1.605 | 1.410 | 1.583 | 25,275 | -0.05(-2.91%) |
May 21, 2021 | 1.480 | 1.640 | 1.450 | 1.630 | 18,799 | +0.15(+10.14%) |
May 20, 2021 | 1.650 | 1.650 | 1.465 | 1.480 | 16,714 | -0.16(-9.76%) |
May 19, 2021 | 1.600 | 1.700 | 1.480 | 1.640 | 12,240 | -0.06(-3.53%) |
May 18, 2021 | 1.650 | 1.700 | 1.450 | 1.700 | 12,486 | +0.05(+3.03%) |
May 17, 2021 | 1.650 | 1.650 | 1.450 | 1.650 | 7,407 | +0.05(+3.12%) |
May 14, 2021 | 1.540 | 1.640 | 1.460 | 1.600 | 22,664 | +0.16(+11.11%) |
May 13, 2021 | 1.450 | 1.480 | 1.400 | 1.440 | 6,868 | +0.04(+2.86%) |
May 12, 2021 | 1.350 | 1.400 | 1.335 | 1.400 | 16,347 | -0.04(-2.78%) |
May 11, 2021 | 1.380 | 1.450 | 1.310 | 1.440 | 20,257 | +0.02(+1.41%) |
May 10, 2021 | 1.280 | 1.530 | 1.260 | 1.420 | 15,246 | +0.08(+5.97%) |
May 07, 2021 | 1.380 | 1.550 | 1.300 | 1.340 | 34,452 | -0.20(-12.99%) |
May 06, 2021 | 1.430 | 1.550 | 1.410 | 1.540 | 19,380 | +0.13(+9.22%) |
May 05, 2021 | 1.480 | 1.600 | 1.370 | 1.410 | 16,679 | -0.18(-11.32%) |
May 04, 2021 | 1.590 | 1.590 | 1.400 | 1.590 | 26,551 | -0.01(-0.63%) |
May 03, 2021 | 1.610 | 1.620 | 1.530 | 1.600 | 6,733 | -0.01(-0.62%) |
Apr 30, 2021 | 1.530 | 1.620 | 1.520 | 1.610 | 11,900 | +0.06(+3.87%) |
Apr 29, 2021 | 1.550 | 1.620 | 1.550 | 1.550 | 7,824 | -0.04(-2.52%) |
Apr 28, 2021 | 1.650 | 1.700 | 1.458 | 1.590 | 27,575 | -0.06(-3.64%) |
Apr 27, 2021 | 1.640 | 1.690 | 1.630 | 1.650 | 43,046 | +0.01(+0.92%) |
Apr 26, 2021 | 1.640 | 1.665 | 1.610 | 1.635 | 13,299 | +0.01(+0.93%) |
Apr 23, 2021 | 1.670 | 1.690 | 1.380 | 1.620 | 61,200 | -0.02(-1.52%) |
Apr 22, 2021 | 1.600 | 1.760 | 1.600 | 1.645 | 24,242 | +0.04(+2.81%) |
Apr 21, 2021 | 1.630 | 1.650 | 1.450 | 1.600 | 45,224 | +0.00(+0.00%) |
Apr 20, 2021 | 1.600 | 1.605 | 1.540 | 1.600 | 13,429 | +0.00(+0.00%) |
Apr 19, 2021 | 1.630 | 1.650 | 1.520 | 1.600 | 12,489 | -0.02(-1.23%) |
Apr 16, 2021 | 1.500 | 1.640 | 1.400 | 1.620 | 47,600 | +0.12(+8.36%) |
Apr 15, 2021 | 1.440 | 1.580 | 1.430 | 1.495 | 16,619 | +0.10(+6.79%) |
Apr 14, 2021 | 1.375 | 1.450 | 1.350 | 1.400 | 18,502 | +0.05(+3.70%) |
Apr 13, 2021 | 1.550 | 1.590 | 1.320 | 1.350 | 60,359 | -0.16(-10.89%) |
Apr 12, 2021 | 1.300 | 1.590 | 1.280 | 1.515 | 62,983 | +0.21(+16.54%) |
Apr 09, 2021 | 1.190 | 1.300 | 1.190 | 1.300 | 90,200 | +0.12(+10.17%) |
Apr 08, 2021 | 1.180 | 1.180 | 1.160 | 1.180 | 4,780 | -0.01(-0.42%) |
Apr 07, 2021 | 1.200 | 1.220 | 1.160 | 1.185 | 6,973 | +0.00(+0.00%) |
Apr 06, 2021 | 1.240 | 1.240 | 1.180 | 1.185 | 9,937 | -0.04(-3.27%) |
Apr 05, 2021 | 1.190 | 1.260 | 1.160 | 1.225 | 21,913 | +0.04(+2.94%) |
Apr 01, 2021 | 1.220 | 1.260 | 1.150 | 1.190 | 16,100 | -0.02(-1.65%) |
Mar 31, 2021 | 1.150 | 1.210 | 1.150 | 1.210 | 3,450 | +0.06(+5.22%) |
Mar 30, 2021 | 1.175 | 1.260 | 1.150 | 1.150 | 16,721 | -0.02(-1.71%) |
Mar 29, 2021 | 1.150 | 1.170 | 1.060 | 1.170 | 14,284 | +0.02(+1.74%) |
Mar 26, 2021 | 1.250 | 1.250 | 1.110 | 1.150 | 8,000 | -0.04(-3.36%) |
Mar 25, 2021 | 1.160 | 1.200 | 1.100 | 1.190 | 6,830 | +0.04(+3.48%) |
Mar 24, 2021 | 1.205 | 1.260 | 1.120 | 1.150 | 15,540 | -0.10(-8.00%) |
Mar 23, 2021 | 1.165 | 1.260 | 1.160 | 1.250 | 27,400 | +0.05(+4.17%) |
Mar 22, 2021 | 1.170 | 1.200 | 1.120 | 1.200 | 15,215 | +0.09(+8.11%) |
Mar 19, 2021 | 1.100 | 1.200 | 1.060 | 1.110 | 11,000 | +0.05(+4.72%) |
Mar 18, 2021 | 1.150 | 1.200 | 1.060 | 1.060 | 23,835 | -0.07(-5.99%) |
Mar 17, 2021 | 1.200 | 1.200 | 1.100 | 1.127 | 70,844 | -0.07(-6.04%) |
Mar 16, 2021 | 1.170 | 1.200 | 1.100 | 1.200 | 16,345 | +0.04(+3.90%) |
Mar 15, 2021 | 1.110 | 1.170 | 1.110 | 1.155 | 16,709 | +0.05(+5.00%) |
Mar 12, 2021 | 1.180 | 1.200 | 1.060 | 1.100 | 32,700 | -0.08(-6.78%) |
Mar 11, 2021 | 1.000 | 1.180 | 0.8220 | 1.180 | 100,254 | +0.20(+20.41%) |
Mar 10, 2021 | 0.9000 | 0.9800 | 0.8800 | 0.9800 | 8,674 | -0.01(-0.51%) |
Mar 09, 2021 | 1.000 | 1.000 | 0.8801 | 0.9850 | 4,487 | -0.02(-1.50%) |
Mar 08, 2021 | 0.8900 | 1.000 | 0.8650 | 1.000 | 3,175 | +0.11(+12.36%) |
Mar 05, 2021 | 0.8600 | 0.8900 | 0.8000 | 0.8900 | 32,500 | +0.01(+1.14%) |
Mar 04, 2021 | 0.8700 | 0.8800 | 0.8300 | 0.8800 | 25,170 | +0.01(+1.15%) |
Mar 03, 2021 | 0.8750 | 0.9500 | 0.8700 | 0.8700 | 19,706 | -0.03(-3.39%) |
Mar 02, 2021 | 0.8500 | 0.9499 | 0.8500 | 0.9005 | 6,409 | +0.00(+0.06%) |
Mar 01, 2021 | 0.9900 | 0.9900 | 0.8720 | 0.9000 | 36,459 | -0.09(-9.09%) |
Feb 26, 2021 | 0.9998 | 0.9998 | 0.9100 | 0.9900 | 10,900 | -0.01(-0.99%) |
Feb 25, 2021 | 1.050 | 1.140 | 0.8786 | 0.9999 | 58,334 | -0.12(-10.72%) |
Feb 24, 2021 | 1.120 | 1.120 | 1.000 | 1.120 | 12,175 | +0.04(+3.23%) |
Feb 23, 2021 | 1.120 | 1.130 | 1.030 | 1.085 | 15,400 | -0.04(-3.13%) |
Feb 22, 2021 | 1.140 | 1.200 | 1.100 | 1.120 | 55,428 | -0.02(-1.75%) |
Feb 19, 2021 | 1.120 | 1.140 | 1.070 | 1.140 | 11,000 | +0.08(+7.55%) |
Feb 18, 2021 | 1.170 | 1.170 | 1.010 | 1.060 | 20,372 | -0.09(-7.83%) |
Feb 17, 2021 | 0.9600 | 1.200 | 0.9600 | 1.150 | 122,481 | +0.19(+19.79%) |
Feb 16, 2021 | 0.9800 | 0.9800 | 0.9443 | 0.9600 | 12,809 | -0.01(-1.03%) |
Feb 12, 2021 | 0.9605 | 0.9795 | 0.9500 | 0.9700 | 9,700 | +0.01(+1.04%) |
Feb 11, 2021 | 0.9600 | 0.9800 | 0.9500 | 0.9600 | 10,644 | +0.02(+2.13%) |
Feb 10, 2021 | 0.9700 | 1.000 | 0.9200 | 0.9400 | 19,048 | -0.03(-3.09%) |
Feb 09, 2021 | 0.8900 | 0.9899 | 0.8900 | 0.9700 | 14,160 | +0.04(+4.29%) |
Feb 08, 2021 | 0.9900 | 0.9900 | 0.8800 | 0.9301 | 7,500 | -0.06(-6.05%) |
Feb 05, 2021 | 0.9900 | 0.9900 | 0.9000 | 0.9900 | 4,800 | +0.00(+0.00%) |
Feb 04, 2021 | 0.9800 | 0.9900 | 0.8100 | 0.9900 | 40,947 | +0.00(+0.00%) |
Feb 03, 2021 | 0.9500 | 0.9900 | 0.9300 | 0.9900 | 6,360 | +0.04(+4.21%) |
Feb 02, 2021 | 0.9900 | 0.9900 | 0.9400 | 0.9500 | 5,605 | -0.04(-4.04%) |
Feb 01, 2021 | 0.9200 | 0.9900 | 0.8700 | 0.9900 | 54,904 | +0.07(+8.20%) |
Jan 29, 2021 | 0.9999 | 0.9999 | 0.9000 | 0.9150 | 25,300 | -0.08(-8.50%) |
Jan 28, 2021 | 0.9041 | 1.000 | 0.9040 | 1.000 | 19,102 | +0.00(+0.00%) |
Jan 27, 2021 | 0.9040 | 1.000 | 0.9040 | 1.000 | 5,047 | +0.01(+1.01%) |
Jan 26, 2021 | 1.000 | 1.000 | 0.9041 | 0.9900 | 3,004 | -0.01(-1.00%) |
Jan 25, 2021 | 1.000 | 1.030 | 0.9200 | 1.000 | 18,956 | +0.03(+3.09%) |
Jan 22, 2021 | 0.9495 | 1.000 | 0.9000 | 0.9700 | 28,800 | +0.04(+4.30%) |
Jan 21, 2021 | 0.8751 | 0.9900 | 0.8750 | 0.9300 | 49,449 | -0.02(-2.00%) |
Jan 20, 2021 | 0.9250 | 0.9500 | 0.9000 | 0.9490 | 2,207 | +0.02(+2.59%) |
Jan 19, 2021 | 0.7355 | 0.9500 | 0.7355 | 0.9250 | 23,258 | -0.00(-0.52%) |
Jan 15, 2021 | 0.8900 | 0.9400 | 0.8900 | 0.9298 | 55,200 | -0.01(-1.09%) |
Jan 14, 2021 | 0.8750 | 0.9500 | 0.8700 | 0.9400 | 51,677 | +0.06(+7.43%) |
Jan 13, 2021 | 0.8500 | 0.8900 | 0.8400 | 0.8750 | 7,422 | -0.03(-2.78%) |
Jan 12, 2021 | 0.9000 | 0.9000 | 0.8500 | 0.9000 | 1,880 | +0.00(+0.06%) |
Jan 11, 2021 | 0.8500 | 0.9000 | 0.8500 | 0.8995 | 5,859 | +0.02(+2.22%) |
Jan 08, 2021 | 0.9000 | 0.9000 | 0.8600 | 0.8800 | 6,300 | -0.02(-2.22%) |
Jan 07, 2021 | 0.9000 | 0.9000 | 0.8700 | 0.9000 | 5,616 | +0.03(+3.45%) |
Jan 06, 2021 | 0.8556 | 0.9000 | 0.8556 | 0.8700 | 4,406 | -0.03(-3.33%) |
Jan 05, 2021 | 0.8300 | 0.9398 | 0.8300 | 0.9000 | 24,343 | -0.03(-3.23%) |